名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.33 | 3.33 | 3.4105 | 3.258 | -2.49% | 184.33M | 3.33-2.49% | 14/06 | |
ENEI 国家电力公司 | 6.337 | 6.337 | 6.561 | 6.271 | -3.31% | 41.22M | 6.337-3.31% | 14/06 | |
CRDI UniCredit SpA | 32.535 | 32.535 | 34.575 | 32.18 | -5.55% | 24.6M | 32.535-5.55% | 14/06 | |
STLAM Stellantis NV | 18.82 | 18.82 | 19.722 | 18.556 | -4.27% | 19.99M | 18.82-4.27% | 14/06 | |
CAGR Credit Agricole SA | 13.04 | 13.04 | 13.32 | 12.70 | -2.98% | 18.64M | 13.04-2.98% | 14/06 |
名稱 | 價格 |
---|---|
UCB UCB | 136.70-1.15-0.83% |
DNB DNB | 209.60+3.90+1.90% |
MOWI Mowi | 189.45+2.55+1.36% |
KPN Koninklijke KPN | 3.499+0.003+0.09% |
DSFIR DSM Firmenich | 99.98+0.74+0.75% |
名稱 | 價格 |
---|---|
TCFP Thales | 150.30-10.80-6.70% |
CRDI UniCredit | 32.535-1.910-5.55% |
KSP Kingspan Group | 80.90-4.45-5.21% |
AXAF 安盛 | 29.43-1.52-4.91% |
ADP Aeroports Paris | 112.80-5.60-4.73% |