名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CMIG4 Energy of Minas Gerais Co Preferred | 10.03 | 10.01 | 10.11 | 10.01 | +0.20% | 1.08M | 10.03+0.20% | 21:33:53 | |
ELET3 Centrais Eletricas Brasileiras SA | 35.10 | 35.69 | 35.59 | 35.09 | -1.65% | 521.3K | 35.10-1.65% | 21:33:31 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.26 | 9.35 | 9.35 | 9.26 | -0.96% | 281.3K | 9.26-0.96% | 21:33:44 | |
AESB3 Aes Brasil Energia SA | 11.21 | 11.25 | 11.24 | 11.21 | -0.36% | 88.5K | 11.21-0.36% | 21:18:31 | |
AURE3 Auren Energia SA | 12.21 | 12.18 | 12.25 | 12.18 | +0.25% | 181.1K | 12.21+0.25% | 21:18:34 |
名稱 | 價格 |
---|---|
CMIG4 Energy of Minas Gerais Prf | 10.05+0.04+0.40% |
AURE3 Auren ON | 12.180.000.00% |
TAEE11 TAEE UNIT | 33.31-0.04-0.12% |
TRPL4 Transmissão Paulista PN | 25.15-0.10-0.40% |
AESB3 Aes Brasil Energia | 11.24-0.01-0.09% |
名稱 | 價格 |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 29.84-0.90-2.93% |
ELET3 Centrais Eletricas Brasileiras | 35.19-0.50-1.40% |
ENGI11 Energisa | 44.69-0.68-1.50% |
ENEV3 ENEVA ON NM | 12.34-0.16-1.28% |
NEOE3 NEOENERGIA | 18.11-0.14-0.77% |