名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NICO NICO Holdings Ltd | 199.37 | 199.39 | 199.38 | 199.37 | -0.01% | 0 | 199.37-0.01% | 13/06 | |
SBC Standard Bank Ltd | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.00% | 0 | 3,950.000.00% | 12/06 | |
NITL National Investment Trust Ltd | 411.44 | 411.44 | 411.44 | 411.44 | 0.00% | 0 | 411.440.00% | 13/06 | |
MPICO MPICO Ltd | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 15.000.00% | 10/06 | |
NBM National Bank Of Malawi | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00% | 0 | 2,700.000.00% | 13/06 | |
ILV Illovo Sugar Malawi Ltd | 1,355.13 | 1,355.13 | 1,355.13 | 1,355.13 | 0.00% | 0 | 1,355.130.00% | 14/06 | |
PCL Press Corporation PLC | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.00% | 0 | 2,507.000.00% | 14/06 | |
NBS NBS Bank | 89.99 | 90.03 | 90.00 | 89.99 | -0.04% | 0 | 89.99-0.04% | 13/06 | |
FMB First Merchant Bank Ltd | 15,923.00 | 1,612.00 | 15,997.00 | 15,800.00 | +231.73% | 0 | 15,923.00+231.73% | 19/09 | |
BHL Blantyre Hotels Ltd | 13.05 | 130,400.00 | 13.05 | 13.05 | -99.99% | 0 | 13.05-99.99% | 16/05 |
名稱 | 價格 |
---|---|
SBC Standard Bank | 3,950.000.000.00% |
SUNB Sunbird Tourism | 224.01+0.010.00% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,700.000.000.00% |
NBS NBS Bank | 89.99-0.04-0.04% |
名稱 | 價格 |
---|---|
SUNB Sunbird Tourism | 224.01+0.010.00% |
BHL Blantyre Hotels | 13.05-130,386.95-99.99% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,700.000.000.00% |
NBS NBS Bank | 89.99-0.04-0.04% |