名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 176.79 | 175.16 | 177.06 | 174.15 | +0.93% | 18.03M | 176.79+0.93% | 15/06 | |
ADBE 奧多比系統公司 | 525.31 | 458.74 | 534.45 | 521.88 | +14.51% | 14.83M | 525.31+14.51% | 15/06 | |
MSFT 微軟公司 | 442.57 | 441.58 | 443.14 | 436.72 | +0.22% | 13.53M | 442.57+0.22% | 15/06 | |
DELL Dell Technologies Inc | 134.98 | 135.02 | 135.53 | 131.29 | -0.03% | 12.91M | 134.98-0.03% | 15/06 | |
GOOG Alphabet Inc Class C | 178.37 | 176.74 | 178.73 | 175.85 | +0.92% | 11.89M | 178.37+0.92% | 15/06 |
名稱 | 價格 |
---|---|
ADBE 奧多比系統 | 525.31+66.57+14.51% |
NOW ServiceNow Inc | 728.58+18.82+2.65% |
CVLT Commvault System | 116.54+2.08+1.82% |
CDNS Cadence Design | 312.10+4.56+1.48% |
CRM Salesforce Inc | 231.94+2.91+1.27% |
名稱 | 價格 |
---|---|
DXC DXC Technology | 17.85-0.87-4.62% |
EBAY eBay | 52.13-1.56-2.91% |
IAC IAC Interactivecorp | 47.80-0.79-1.63% |
SAIC Science Applications | 113.50-1.56-1.36% |
ORCL 甲骨文公司 | 138.13-1.72-1.23% |