名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BOCH Bank Of Cyprus Holdings PCL | 4.15 | 4.20 | 4.24 | 4.13 | -1.19% | 57.04K | 4.15-1.19% | 14/06 | |
DEM Demetra Inv | 1.13 | 1.13 | 1.13 | 1.11 | 0.00% | 5.2K | 1.130.00% | 14/06 | |
LOGM Logicom | 3.16 | 3.14 | 3.18 | 3.10 | +0.64% | 4.6K | 3.16+0.64% | 14/06 | |
LUI Louis Plc | 0.06 | 0.058 | 0.06 | 0.06 | +4.35% | 3.45K | 0.06+4.35% | 14/06 | |
HBNK Hellenic Bnk | 2.58 | 2.60 | 2.58 | 2.57 | -0.77% | 2.32K | 2.58-0.77% | 14/06 |
名稱 | 價格 |
---|---|
LUI Louis Plc | 0.06+0.003+4.35% |
LAIK LCP Holdings and Investments Public | 0.129+0.005+4.03% |
LOGM Logicom | 3.16+0.020+0.64% |
DEM Demetra Inv | 1.130.000.00% |
HBNK Hellenic Bnk | 2.58-0.020-0.77% |
名稱 | 價格 |
---|---|
BOCH Bank of Cyprus | 4.15-0.0500-1.19% |
HBNK Hellenic Bnk | 2.58-0.020-0.77% |
DEM Demetra Inv | 1.130.000.00% |
LOGM Logicom | 3.16+0.020+0.64% |
LAIK LCP Holdings and Investments Public | 0.129+0.005+4.03% |