名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IFXGn 英飛淩科技 | 36.825 | 36.825 | 37.285 | 36.44 | -0.70% | 6.94M | 36.825-0.70% | 31/05 | |
AIXGn Aixtron SE | 20.94 | 20.94 | 21.37 | 20.72 | -2.88% | 962.84K | 20.94-2.88% | 31/05 | |
KTN Kontron AG | 21.72 | 21.78 | 21.82 | 21.44 | -0.28% | 151.24K | 21.72-0.28% | 31/05 | |
C3RY Cherry AG | 2.30 | 2.20 | 2.33 | 2.17 | +4.55% | 146.97K | 2.30+4.55% | 31/05 | |
SMHNn Suess Microtec AG | 54.60 | 54.60 | 55.40 | 52.50 | -0.73% | 132.72K | 54.60-0.73% | 31/05 |
名稱 | 價格 |
---|---|
C3RY Cherry AG | 2.30+0.10+4.55% |
ELGG ELMOS Semiconductor AG | 84.80+1.000+1.19% |
FEVG FORTEC Elektronik AG | 20.60+0.20+0.98% |
M5ZG Manz AG | 7.60+0.040+0.53% |
TLIK TELES Informationstechnologien AG | 0.9850.000.00% |
名稱 | 價格 |
---|---|
IXXG Init Innovation In Traffic Systems AG | 39.40-2.300-5.52% |
AIXGn Aixtron SE | 20.94-0.620-2.88% |
QH9 ADTRAN Inc | 5.03-0.12-2.37% |
DAMG Data Modul AG | 33.00-0.800-2.37% |
IS7 InTiCa Systems AG | 3.84-0.080-2.04% |