名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CIEL3 耶罗公司 | 5.60 | 5.59 | 5.62 | 5.57 | +0.18% | 167.9M | 5.60+0.18% | 01/06 | |
BRFS3 巴西食品 | 18.58 | 19.04 | 19.26 | 18.58 | -2.42% | 72.72M | 18.58-2.42% | 01/06 | |
ITSA4 伊塔屋投资银行 | 9.73 | 9.87 | 9.88 | 9.70 | -1.42% | 57.12M | 9.73-1.42% | 01/06 | |
BBDC4 Banco Bradesco SA Pref | 12.67 | 12.79 | 12.88 | 12.67 | -0.94% | 50.73M | 12.67-0.94% | 01/06 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.08 | 9.23 | 9.27 | 8.93 | -1.63% | 44.24M | 9.08-1.63% | 01/06 |
名稱 | 價格 |
---|---|
ARML3 Armac Locacao Logistica e Servicos | 10.47+0.45+4.49% |
JSLG3 JSL | 10.50+0.33+3.24% |
PNVL3 Dimed | 10.68+0.28+2.69% |
AZUL4 Azul SA Pref | 9.47+0.19+2.05% |
GGPS3 GPS Participacoes e Empreendimentos | 18.54+0.37+2.04% |
名稱 | 價格 |
---|---|
TRPL4 Transmissão Paulista PN | 25.13-1.37-5.17% |
MLAS3 Multilaser Industrial | 2.13-0.09-4.05% |
STBP3 Santos Brasil Participacoes | 11.51-0.47-3.92% |
MDIA3 M.DIASBRANCO ON EJ NM | 31.35-0.97-3.00% |
LOGN3 LOG-IN ON NM | 35.65-1.09-2.97% |