名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CRH CRH PLC | 6,262.00 | 6,118.00 | 6,486.00 | 6,262.00 | +2.35% | 3.13M | 6,262.00+2.35% | 22:12:47 | |
IBST Ibstock PLC | 159.80 | 160.00 | 163.60 | 159.80 | -0.13% | 516.26K | 159.80-0.13% | 22:26:04 | |
MSLH Marshalls PLC | 321.00 | 316.00 | 326.50 | 317.00 | +1.58% | 455.47K | 321.00+1.58% | 22:12:40 | |
KIE Kier Group PLC | 149.20 | 146.60 | 151.40 | 147.20 | +1.77% | 430.95K | 149.20+1.77% | 22:30:19 | |
BALF Balfour Beatty PLC | 375.20 | 371.40 | 377.60 | 370.20 | +1.02% | 207.74K | 375.20+1.02% | 22:29:46 |
名稱 | 價格 |
---|---|
KIE Kier Group | 149.20+2.60+1.77% |
MSLH Marshalls | 321.00+5.00+1.58% |
CRH CRH | 6,188.00+70.0+1.14% |
BALF Balfour Beatty | 375.20+3.80+1.02% |
GENG Genuit Group | 453.50+3.00+0.67% |
名稱 | 價格 |
---|---|
IBST Ibstock PLC | 159.80-0.20-0.13% |
KLR Keller Group | 1,288.45-1.55-0.12% |
GENG Genuit Group | 453.50+3.00+0.67% |
BALF Balfour Beatty | 375.20+3.80+1.02% |
CRH CRH | 6,188.00+70.0+1.14% |