名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 309.60 | 300.90 | 310.50 | 301.50 | +2.89% | 67.32M | 309.60+2.89% | 14/06 | |
PNBK 旁遮普国民银行 | 128.75 | 126.57 | 129.55 | 126.40 | +1.72% | 38.62M | 128.75+1.72% | 14/06 | |
CNBK Canara Bank Ltd | 120.81 | 121.92 | 120.99 | 119.30 | -0.91% | 32.55M | 120.81-0.91% | 14/06 | |
GAIL GAIL Ltd | 221.83 | 219.83 | 225.50 | 219.11 | +0.91% | 32.3M | 221.83+0.91% | 14/06 | |
ZOMT Zomato Ltd | 186.24 | 184.94 | 186.60 | 184.05 | +0.70% | 29.8M | 186.24+0.70% | 14/06 |
名稱 | 價格 |
---|---|
ABB ABB India | 9,031.00+584.40+6.92% |
LIFI LIC India | 1,066.85+64.55+6.44% |
SIEM Siemens Ltd | 7,790.20+393.60+5.32% |
TREN Trent | 5,245.55+221.70+4.41% |
ICIL ICICI Lombard | 1,730.90+68.20+4.10% |
名稱 | 價格 |
---|---|
GOCP Godrej Consumer Products | 1,392.95-16.35-1.16% |
JIOF Jio Financial Services | 357.00-3.80-1.05% |
ADAN Adani Power | 746.75-7.05-0.94% |
CNBK Canara Bank | 120.81-1.11-0.91% |
INGL InterGlobe Aviation Ltd | 4,271.40-31.25-0.73% |