名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 239.84 | 236.79 | 242.69 | 235.89 | +1.29% | 17M | 239.84+1.29% | 14/06 | |
ABUJ 安比嘉水泥 | 677.20 | 664.50 | 689.00 | 672.20 | +1.91% | 15.7M | 677.20+1.91% | 14/06 | |
VDAN Vedanta Ltd | 447.60 | 439.80 | 451.90 | 440.00 | +1.77% | 9.63M | 447.60+1.77% | 14/06 | |
HLL 印度联合利华 | 2,479.75 | 2,487.40 | 2,510.40 | 2,470.40 | -0.31% | 1.73M | 2,479.75-0.31% | 14/06 | |
UNSP United Spirits Ltd | 1,270.00 | 1,275.45 | 1,282.55 | 1,258.20 | -0.43% | 1.57M | 1,270.00-0.43% | 14/06 |
名稱 | 價格 |
---|---|
SKFB SKF India | 6,921.20+721.80+11.64% |
ABB ABB India | 9,031.00+584.40+6.92% |
SCHE Schaeffler India | 4,825.60+301.20+6.66% |
TIMK Timken India | 4,576.00+281.85+6.56% |
HONE Honeywell Automation India | 57,900.00+3,331.75+6.11% |
名稱 | 價格 |
---|---|
MBFL MphasiS | 2,408.85-47.65-1.94% |
JBCH JB Chemicals & Pharmaceuticals | 1,854.30-31.05-1.65% |
ORCL Oracle Financial Software | 9,509.75-148.25-1.53% |
BATA Bata India | 1,449.60-18.80-1.28% |
TMIN 3M India | 36,489.25-405.35-1.10% |