名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 221.83 | 219.83 | 225.50 | 219.11 | +0.91% | 32.3M | 221.83+0.91% | 14/06 | |
IOC Indian Oil Corporation Ltd | 170.36 | 168.95 | 172.10 | 169.16 | +0.83% | 21.95M | 170.36+0.83% | 14/06 | |
ASOK Ashok Leyland | 239.84 | 236.79 | 242.69 | 235.89 | +1.29% | 17M | 239.84+1.29% | 14/06 | |
ABUJ 安比嘉水泥 | 677.20 | 664.50 | 689.00 | 672.20 | +1.91% | 15.7M | 677.20+1.91% | 14/06 | |
PGRD Power Grid Corporation of India Ltd | 321.50 | 321.45 | 326.00 | 319.35 | +0.02% | 14.16M | 321.50+0.02% | 14/06 |
名稱 | 價格 |
---|---|
SIEM Siemens Ltd | 7,790.20+393.60+5.32% |
IHTL The Indian Hotels | 613.85+24.55+4.17% |
ABUJ 安比嘉水泥 | 677.20+12.70+1.91% |
APSE Adani Ports & SEZ | 1,430.70+26.25+1.87% |
BLKI Balkrishna Industries Ltd | 3,240.60+50.55+1.58% |
名稱 | 價格 |
---|---|
GODR Godrej Properties | 2,998.50-32.25-1.06% |
INGL InterGlobe Aviation Ltd | 4,271.40-31.25-0.73% |
TTPW 塔塔电力公司 | 448.65-3.25-0.72% |
LART 拉森特博洛 | 3,681.10-22.55-0.61% |
MRF MRF | 125,431.05-648.55-0.51% |