名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 13.21 | 13.27 | 13.30 | 13.07 | -0.49% | 9.14M | 13.21-0.49% | 23:35:22 | |
VIE Veolia Environnement VE SA | 27.70 | 27.92 | 28.05 | 27.36 | -0.79% | 3.1M | 27.70-0.79% | 23:35:49 | |
NEOEN Neoen SA | 36.06 | 36.40 | 36.50 | 36.00 | -0.93% | 142.05K | 36.06-0.93% | 23:29:47 | |
DBG Derichebourg | 4.45 | 4.32 | 4.49 | 4.28 | +3.05% | 232.12K | 4.45+3.05% | 23:28:24 | |
VLTSA Voltalia SA | 10.12 | 10.20 | 10.44 | 10.06 | -0.78% | 118.32K | 10.12-0.78% | 23:29:56 |
名稱 | 價格 |
---|---|
HDF Hydrogene De France | 6.68+0.32+5.03% |
CCHE Seche Environ | 91.10+3.90+4.47% |
FDEL La Francaise de l'Energie | 31.35+1.05+3.47% |
DBG Derichebourg | 4.43+0.11+2.59% |
OREGE Orege | 0.271+0.001+0.37% |
名稱 | 價格 |
---|---|
AUER Aurea | 4.96-0.44-8.15% |
GPEP Groupe Pizzorno Environnement | 72.20-5.20-6.72% |
ARVEN_p Arverne Prf | 6.50-0.14-2.11% |
NEOEN Neoen | 36.10-0.30-0.82% |
VIE Veolia Environnement | 27.70-0.22-0.79% |