名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 67.01 | 65.31 | 67.01 | 65.60 | +2.60% | 9.41M | 67.01+2.60% | 31/05 | |
VIRI Viridian SA | 0.632 | 0.627 | 0.639 | 0.617 | +0.70% | 7.78M | 0.632+0.70% | 31/05 | |
VLLP 瓦卢雷克 | 16.325 | 16.245 | 16.505 | 16.145 | +0.49% | 709.72K | 16.325+0.49% | 31/05 | |
TE Technip Energies BV | 22.10 | 21.88 | 22.10 | 21.62 | +1.01% | 555.97K | 22.10+1.01% | 31/05 | |
MAUP Etablissements Maurel et Prom SA | 6.66 | 6.60 | 6.66 | 6.56 | +0.91% | 191.86K | 6.66+0.91% | 31/05 |
名稱 | 價格 |
---|---|
WAGA Waga Energy | 17.94+0.52+2.99% |
TTEF TotalEnergies SE | 67.01+1.70+2.60% |
ESSF Esso Societe Anonyme Francaise | 199.40+2.40+1.22% |
GTT Gaztransport et Technigaz SA | 133.90+1.60+1.21% |
TE Technip Energies BV | 22.10+0.22+1.01% |
名稱 | 價格 |
---|---|
MCPHY Mcphy Energy | 3.01-0.14-4.44% |
NHOA Nhoa | 0.560.000.00% |
EGAB Total Gabon SA | 174.000.000.00% |
VLLP 瓦卢雷克 | 16.325+0.080+0.49% |
VIRI Viridian | 0.632+0.004+0.70% |