名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WLN Worldline SA | 10.12 | 10.35 | 10.47 | 10.09 | -2.22% | 391.07K | 10.12-2.22% | 18:31:54 | |
FRVIA Forvia | 12.07 | 11.76 | 12.185 | 11.76 | +2.64% | 383.58K | 12.07+2.64% | 18:42:27 | |
AIRF 法国航空-荷兰皇家航空集团 | 9.60 | 9.69 | 9.83 | 9.56 | -0.91% | 371.39K | 9.60-0.91% | 18:41:47 | |
VLOF Valeo SA | 9.77 | 9.68 | 9.86 | 9.65 | +0.91% | 369.76K | 9.77+0.91% | 19:12:55 | |
ACCP Accor SA | 37.10 | 37.03 | 37.67 | 36.84 | +0.19% | 289.23K | 37.10+0.19% | 19:06:17 |
名稱 | 價格 |
---|---|
FRVIA Forvia | 12.16+0.400+3.40% |
FOUG Eiffage | 85.88+0.92+1.08% |
VLOF Valeo | 9.77+0.09+0.91% |
AKE Arkema | 84.05+0.35+0.42% |
EXHO Sodexo SA | 84.60+0.60+0.71% |
名稱 | 價格 |
---|---|
UBIP Ubisoft Entertainment SA | 20.81-0.57-2.67% |
STDM Sartorius Stedim | 173.90-4.85-2.71% |
WLN Worldline SA | 10.15-0.20-1.88% |
RCOP Remy Cointreau | 78.40-1.70-2.12% |
BIOX Biomerieux | 89.75-1.05-1.16% |