名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.73 | 10.65 | 10.79 | 10.65 | +0.70% | 20.85M | 10.73+0.70% | 31/05 | |
WLN Worldline SA | 12.25 | 12.42 | 12.46 | 11.87 | -1.33% | 19.72M | 12.25-1.33% | 31/05 | |
ENGIE Engie SA | 15.54 | 15.36 | 15.54 | 15.37 | +1.14% | 10.31M | 15.54+1.14% | 31/05 | |
TTEF TotalEnergies SE | 67.01 | 65.31 | 67.01 | 65.60 | +2.60% | 9.41M | 67.01+2.60% | 31/05 | |
CARR Carrefour SA | 14.99 | 14.98 | 15.065 | 14.86 | +0.07% | 9.17M | 14.99+0.07% | 31/05 |
名稱 | 價格 |
---|---|
BIOX Biomerieux | 97.15+2.75+2.91% |
TTEF TotalEnergies SE | 67.01+1.70+2.60% |
EDEN Edenred | 43.05+1.05+2.50% |
LOIM Klepierre | 26.60+0.62+2.39% |
AIRF 法国航空-荷兰皇家航空集团 | 10.48+0.23+2.20% |
名稱 | 價格 |
---|---|
CAPP Capgemini | 185.60-8.70-4.48% |
ALSO Alstom | 17.99-0.71-3.80% |
AIR Airbus Group | 155.90-3.20-2.01% |
SOLB Solvay | 33.63-0.68-1.98% |
WLN Worldline SA | 12.25-0.17-1.33% |