名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 21.53 | 21.82 | 21.91 | 21.48 | -1.33% | 642.72K | 21.53-1.33% | 18:24:40 | |
ALGAE Fermentalg | 0.447 | 0.475 | 0.463 | 0.414 | -5.80% | 369.05K | 0.447-5.80% | 18:08:19 | |
AIRP Air Liquide SA | 159.82 | 159.28 | 160.96 | 159.04 | +0.34% | 218.68K | 159.82+0.34% | 18:24:56 | |
IMTP Imerys SA | 34.84 | 34.88 | 35.00 | 34.44 | -0.11% | 63.78K | 34.84-0.11% | 17:49:29 | |
ERMT Eramet SA | 95.85 | 96.90 | 98.60 | 94.80 | -1.08% | 55.28K | 95.85-1.08% | 18:17:50 |
名稱 | 價格 |
---|---|
ORPF Orapi | 6.38+0.30+4.93% |
SOLB Solvay | 31.07+0.28+0.91% |
SYENS Syensqo | 88.65+0.32+0.36% |
AIRP Air Liquide | 159.82+0.54+0.34% |
AKE Arkema | 83.95+0.25+0.30% |
名稱 | 價格 |
---|---|
ALGAE Fermentalg | 0.44-0.035-7.27% |
EEPC Explosifs & Prod Chimiques | 130.00-2.00-1.52% |
MT ArcelorMittal | 21.53-0.29-1.33% |
ROBF Robertet | 799.00-10.00-1.24% |
APAM 艾普伦 | 24.36-0.22-0.90% |