名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VIRI Viridien SA | 0.496 | 0.50 | 0.508 | 0.474 | -0.68% | 7.21M | 0.496-0.68% | 22:26:41 | |
ATOS Atos SE | 0.99 | 0.877 | 1.065 | 0.914 | +12.96% | 7.3M | 0.99+12.96% | 23:15:36 | |
ENGIE Engie SA | 13.28 | 13.27 | 13.30 | 13.07 | +0.04% | 5.32M | 13.28+0.04% | 23:13:04 | |
CAGR Credit Agricole SA | 13.01 | 13.04 | 13.18 | 12.87 | -0.23% | 4.62M | 13.01-0.23% | 23:14:29 | |
SOGN Societe Generale SA | 22.49 | 22.15 | 22.58 | 21.95 | +1.51% | 3.61M | 22.49+1.51% | 23:14:13 |
名稱 | 價格 |
---|---|
CASP Casino Guichard Perrachon SA | 3.7125+0.5125+16.02% |
ATOS Atos | 0.992+0.116+13.18% |
LAEP Latecoere | 0.0108+0.0009+9.09% |
SMCP Smcp | 1.94+0.11+5.88% |
CCHE Seche Environ | 90.50+3.30+3.78% |
名稱 | 價格 |
---|---|
MHM Myhotelmatch | 0.534-0.0760-12.46% |
MEMS Memscap | 5.43-0.640-10.54% |
POXEL Poxel SA | 0.49-0.06-10.33% |
LACR Lacroix Group | 20.60-1.90-8.44% |
CRIP Chargeurs | 10.66-0.94-8.10% |