注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 645 | 645 | 645 | 0 | 0.00% | 0.15K | 31/05 | ||
Alios Finance Safca | 980 | 980 | 980 | 0 | 0.00% | 0.06K | 31/05 | ||
Bank of Africa Benin | 6,895 | 6,895 | 6,895 | -55 | -0.79% | 1.31K | 31/05 | ||
Bank of Africa Burkina Faso | 6,510 | 6,510 | 6,510 | +5 | +0.08% | 3.49K | 31/05 | ||
Bank of Africa Cote d’Ivoire | 7,070 | 7,070 | 7,070 | -20 | -0.28% | 1.35K | 31/05 | ||
Bank of Africa Niger | 5,450 | 5,450 | 5,450 | -40 | -0.73% | 3.13K | 31/05 | ||
Bank of Africa Senegal | 3,900 | 3,900 | 3,900 | -50 | -1.27% | 1.39K | 31/05 | ||
Banque Internationale Cote d Ivoire | 8,605 | 8,605 | 8,605 | +600 | +7.50% | 2.59K | 31/05 | ||
Bernabe Cote d’Ivoire | 975 | 975 | 975 | -75 | -7.14% | 1.37K | 31/05 | ||
BOA Mali | 1,630.00 | 1,630.00 | 1,630.00 | -15.00 | -0.91% | 0.66K | 31/05 | ||
Bollore Africa Logistics | 1,430 | 1,430 | 1,430 | -10 | -0.69% | 22.33K | 31/05 | ||
Cfao Cote d’Ivoire | 700 | 700 | 700 | 0 | 0.00% | 1.15K | 31/05 | ||
Coris Bank | 10,400.00 | 10,400.00 | 10,400.00 | -25.00 | -0.24% | 0.07K | 31/05 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 7,380 | 7,380 | 7,380 | +80 | +1.10% | 0.77K | 31/05 | ||
ETI | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 849.98K | 31/05 | ||
Filatures Tissages Sacs | 1,350 | 1,350 | 1,350 | 0 | 0.00% | 0.94K | 31/05 | ||
Ivoirienne d’Electricite | 1,880 | 1,880 | 1,880 | 0 | 0.00% | 13.54K | 31/05 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 845 | 845 | 845 | 0 | 0.00% | 1.01K | 31/05 | ||
Nestle Cote d’Ivoire | 7,490 | 7,490 | 7,490 | 0 | 0.00% | 3.70K | 31/05 | ||
NSIA Banque | 5,995 | 5,995 | 5,995 | -5 | -0.08% | 0.10K | 31/05 | ||
Onatel | 2,720 | 2,720 | 2,720 | -5 | -0.18% | 5.79K | 31/05 | ||
Oragroup | 1,800.00 | 1,800.00 | 1,800.00 | 110.00 | 6.51% | 5.58K | 31/05 | ||
Orange Cote d'Ivoire | 11,495.00 | 11,495.00 | 11,495.00 | +295.00 | +2.63% | 0.04K | 31/05 | ||
Palmci | 6,000 | 6,000 | 6,000 | +100 | +1.69% | 5.61K | 31/05 | ||
Servair Abidjan | 1,835 | 1,835 | 1,835 | -10 | -0.54% | 0.07K | 31/05 | ||
Societe Africaine de Plantations | 2,395 | 2,395 | 2,395 | -5 | -0.21% | 1.06K | 31/05 | ||
Societe de Distribution d’Eau | 5,140 | 5,140 | 5,140 | +10 | +0.19% | 0.48K | 31/05 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 3,125 | 3,125 | 3,125 | 0 | 0.00% | 0.32K | 31/05 | ||
Societe d’Etudes et de Travaux | 780 | 780 | 780 | -10 | -1.27% | 0.04K | 31/05 | ||
Societe Generale de Banques | 19,400 | 19,400 | 19,400 | +100 | +0.52% | 0.18K | 31/05 | ||
Societe Ivoirienne | 3,635 | 3,635 | 3,635 | -10 | -0.27% | 0.02K | 29/05 | ||
Societe Ivoirienne Banque | 6,000.00 | 6,000.00 | 6,000.00 | +50.00 | +0.84% | 2.52K | 31/05 | ||
Societe Ivoirienne de Cables | 980 | 980 | 980 | 0 | 0.00% | 0.21K | 31/05 | ||
Societe Ivoirienne des Tabacs | 7,195 | 7,195 | 7,195 | +195 | +2.79% | 0.44K | 31/05 | ||
Societe Multinationale de Bitumes | 11,530 | 11,530 | 11,530 | +30 | +0.26% | 0.03K | 31/05 | ||
Societe Nationale des Telecom | 19,200 | 19,200 | 19,200 | +200 | +1.05% | 46.39K | 31/05 | ||
Sucrivoire | 500.00 | 500.00 | 500.00 | -10.00 | -1.96% | 8.19K | 31/05 | ||
Total Cote d’Ivoire | 2,085 | 2,085 | 2,085 | +85 | +4.25% | 6.33K | 31/05 | ||
Total Senegal | 2,200 | 2,200 | 2,200 | -50 | -2.22% | 1.32K | 31/05 | ||
Tractafric Motors | 2,300 | 2,300 | 2,300 | +45 | +2.00% | 0.38K | 31/05 | ||
Unilever Cote d’Ivoire | 6,450 | 6,450 | 6,450 | +450 | +7.50% | 0.01K | 31/05 | ||
Uniwax | 375 | 375 | 375 | -25 | -6.25% | 10.68K | 31/05 | ||
Vivo Energy | 775 | 775 | 775 | +40 | +5.44% | 0.87K | 31/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核