注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 15,918,589
- 開市: 122,704
- 全日波幅: 121,929 - 122,837
巴西IBOVESPA
122,098
-609
-0.50%
巴西IBOVESPA股指元件
此頁顯示Bovespa指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 28.19 | 28.20 | 27.42 | 0.00 | 0.00% | 0 | 01/06 | ||
| Allos ON | 20.87 | 21.27 | 20.72 | 0.00 | 0.00% | 0 | 01/06 | ||
| Alpargatas SA | 9.67 | 9.67 | 9.33 | +0.18 | +1.90% | 2.94M | 01/06 | ||
| AMBEV S/A ON | 11.56 | 11.66 | 11.46 | +0.04 | +0.35% | 62.94M | 01/06 | ||
| AREZZO CO ON EJ NM | 49.11 | 50.20 | 48.51 | 0.00 | 0.00% | 0 | 01/06 | ||
| Atacadao | 9.92 | 10.12 | 9.85 | -0.05 | -0.50% | 0 | 01/06 | ||
| Azul SA Pref | 9.47 | 9.67 | 9.21 | +0.19 | +2.05% | 14.72M | 01/06 | ||
| B3 SA Brasil Bolsa Balcao | 10.67 | 10.88 | 10.66 | 0.00 | 0.00% | 0 | 01/06 | ||
| Banco BTG | 31.86 | 32.17 | 31.59 | 0.00 | 0.00% | 0 | 01/06 | ||
| BBSEGURIDADE ON NM | 32.20 | 32.72 | 32.12 | 0.00 | 0.00% | 0 | 01/06 | ||
| BRADESCO ON N1 | 11.45 | 11.56 | 11.42 | -0.05 | -0.43% | 8.60M | 01/06 | ||
| BRADESCO PN EJ N1 | 12.67 | 12.88 | 12.67 | -0.12 | -0.94% | 50.73M | 01/06 | ||
| Brasileira De Dist | 2.87 | 3.12 | 2.87 | -0.24 | -7.72% | 0 | 01/06 | ||
| Brazilian Electric Power | 34.79 | 35.26 | 34.79 | -0.51 | -1.44% | 10.89M | 01/06 | ||
| CCR 公司 | 12.04 | 12.24 | 11.97 | -0.07 | -0.58% | 12.84M | 01/06 | ||
| Cogna Educacao | 1.85 | 1.92 | 1.85 | 0.00 | 0.00% | 0 | 01/06 | ||
| COPEL Pref B | 9.08 | 9.27 | 8.93 | -0.15 | -1.63% | 44.24M | 01/06 | ||
| CPFL ENERGIAON NM | 34.10 | 34.10 | 33.37 | +0.10 | +0.29% | 7.09M | 01/06 | ||
| CSN Mineracao | 4.93 | 5.06 | 4.92 | 0.00 | 0.00% | 0 | 01/06 | ||
| CVC BRASIL ON NM | 1.93 | 1.99 | 1.93 | -0.05 | -2.53% | 0 | 01/06 | ||
| CYRELA REALT 公司 | 19.11 | 19.42 | 18.94 | -0.16 | -0.83% | 0 | 01/06 | ||
| Dexco | 7.21 | 7.21 | 7.03 | 0.00 | 0.00% | 0 | 01/06 | ||
| Eletrobras PNA | 39.13 | 39.59 | 39.12 | -0.41 | -1.04% | 5.56M | 01/06 | ||
| Energisa | 45.71 | 46.00 | 45.27 | -0.08 | -0.17% | 7.53M | 01/06 | ||
| Energy of Minas Gerais Prf | 9.95 | 10.12 | 9.90 | -0.15 | -1.49% | 31.01M | 01/06 | ||
| ENEVA ON NM | 12.43 | 12.43 | 12.16 | 0.00 | 0.00% | 23.08M | 01/06 | ||
| ENGIE BRASILON NM | 43.34 | 44.10 | 43.34 | -0.30 | -0.69% | 6.13M | 01/06 | ||
| EQUATORIAL ON NM | 29.23 | 29.61 | 29.18 | -0.18 | -0.61% | 11.13M | 01/06 | ||
| EZTEC ON NM | 12.93 | 12.98 | 12.64 | +0.17 | +1.33% | 2.25M | 01/06 | ||
| FLEURY ON NM | 14.05 | 14.14 | 13.86 | -0.09 | -0.64% | 0 | 01/06 | ||
| GERDAU PN N1 | 18.11 | 18.31 | 17.96 | -0.13 | -0.71% | 20.77M | 01/06 | ||
| Grupo Vamos | 8.13 | 8.33 | 7.98 | 0.00 | 0.00% | 0 | 01/06 | ||
| Hapvida | 3.98 | 4.15 | 3.96 | 0.00 | 0.00% | 0 | 01/06 | ||
| Hypera ON | 27.25 | 28.32 | 26.72 | 0.00 | 0.00% | 0 | 01/06 | ||
| Iguatemi ON Unt | 20.22 | 20.47 | 20.21 | 0.00 | 0.00% | 0 | 01/06 | ||
| IRB Brasil Resseguros | 31.41 | 32.94 | 31.33 | 0.00 | 0.00% | 0 | 01/06 | ||
| ITAUUNIBANCOPN EB N1 | 31.03 | 31.41 | 31.00 | -0.32 | -1.02% | 34.24M | 01/06 | ||
| JBS 公司 | 28.86 | 29.12 | 28.54 | 0.00 | 0.00% | 0 | 01/06 | ||
| KLABIN S/A UNT N2 | 20.27 | 20.73 | 20.18 | 0.00 | 0.00% | 0 | 01/06 | ||
| LOCALIZA 国际汽车租赁公司 | 42.70 | 43.99 | 42.35 | 0.00 | 0.00% | 0 | 01/06 | ||
| Lwsa | 4.28 | 4.40 | 4.22 | 0.00 | 0.00% | 0 | 01/06 | ||
| MAGAZ LUIZA ON NM | 12.29 | 12.40 | 11.40 | 0.00 | 0.00% | 0 | 01/06 | ||
| MINERVA ON NM | 6.20 | 6.37 | 6.20 | -0.12 | -1.90% | 6.66M | 01/06 | ||
| Moda Soma | 5.86 | 5.94 | 5.75 | 0.00 | 0.00% | 0 | 01/06 | ||
| MRV 公司 | 6.92 | 7.09 | 6.79 | -0.12 | -1.70% | 8.96M | 01/06 | ||
| MULTIPLAN ON N2 | 22.70 | 22.95 | 22.50 | -0.20 | -0.87% | 3.22M | 01/06 | ||
| Petroreconcavo | 20.75 | 20.92 | 20.31 | 0.00 | 0.00% | 0 | 01/06 | ||
| Petz On | 3.76 | 3.82 | 3.61 | 0.00 | 0.00% | 0 | 01/06 | ||
| Prio | 41.59 | 42.58 | 41.39 | 0.00 | 0.00% | 0 | 01/06 | ||
| RAIADROGASIL ON NM | 25.07 | 25.64 | 24.89 | -0.73 | -2.83% | 16.08M | 01/06 | ||
| Raizen | 2.85 | 2.92 | 2.82 | -0.02 | -0.70% | 0 | 01/06 | ||
| Rede D’Or | 27.30 | 27.88 | 27.20 | 0.00 | 0.00% | 0 | 01/06 | ||
| RUMO ON NM | 19.71 | 19.83 | 19.45 | -0.04 | -0.20% | 11.05M | 01/06 | ||
| SAO MARTINHO ON NM | 27.20 | 27.33 | 26.88 | 0.00 | 0.00% | 0 | 01/06 | ||
| Sendas Distribuidora | 12.09 | 12.53 | 12.07 | 0.00 | 0.00% | 0 | 01/06 | ||
| SLC AGRICOLA ON NM | 17.84 | 18.00 | 17.53 | 0.00 | 0.00% | 0 | 01/06 | ||
| Suzano Papel Celulose | 48.70 | 49.60 | 48.63 | -0.58 | -1.18% | 10.49M | 01/06 | ||
| TAEE UNIT | 34.28 | 34.69 | 34.28 | -0.28 | -0.81% | 1.43M | 01/06 | ||
| Telefonica Brasil SA | 43.30 | 44.48 | 43.30 | -1.36 | -3.05% | 0 | 01/06 | ||
| TOTVS ON EJ NM | 28.72 | 29.15 | 28.29 | +0.32 | +1.13% | 9.20M | 01/06 | ||
| Transmissão Paulista PN | 25.13 | 26.44 | 25.13 | -1.37 | -5.17% | 5.41M | 01/06 | ||
| ULTRAPAR ON NM | 23.17 | 23.58 | 23.07 | -0.43 | -1.82% | 18.56M | 01/06 | ||
| Vibra Energia | 21.63 | 21.92 | 21.44 | 0.00 | 0.00% | 0 | 01/06 | ||
| Vivara | 21.71 | 22.60 | 21.68 | 0.00 | 0.00% | 0 | 01/06 | ||
| WEG ON EJ NM | 37.55 | 37.83 | 37.36 | -0.18 | -0.48% | 21.94M | 01/06 | ||
| YDUQS Participacoes | 12.09 | 12.86 | 11.98 | 0.00 | 0.00% | 0 | 01/06 | ||
| 乌斯米纳斯钢铁公司 | 7.57 | 7.80 | 7.52 | -0.20 | -2.57% | 0 | 01/06 | ||
| 伊塔屋投资银行 | 9.73 | 9.88 | 9.70 | -0.14 | -1.42% | 57.12M | 01/06 | ||
| 国家钢铁产品公司 | 13.08 | 13.34 | 13.02 | -0.15 | -1.13% | 7.94M | 01/06 | ||
| 圣保罗水务公司 | 73.86 | 74.50 | 73.17 | -0.83 | -1.11% | 0 | 01/06 | ||
| 奈玖尔公司 | 14.81 | 14.95 | 14.62 | 0.00 | 0.00% | 0 | 01/06 | ||
| 巴西公司 | 27.18 | 27.50 | 27.10 | 0.00 | 0.00% | 0 | 01/06 | ||
| 巴西国家石油公司 | 40.70 | 40.98 | 39.70 | +0.00 | +0.00% | 0 | 01/06 | ||
| 巴西国油 | 38.76 | 38.89 | 37.90 | 0.00 | 0.00% | 0 | 01/06 | ||
| 巴西桑坦德银行 | 27.75 | 28.34 | 27.35 | +0.04 | +0.14% | 71.19M | 01/06 | ||
| 巴西航空 | 36.23 | 36.76 | 35.51 | -0.42 | -1.15% | 5.39M | 01/06 | ||
| 巴西食品 | 18.58 | 19.26 | 18.58 | -0.46 | -2.42% | 72.72M | 01/06 | ||
| 布拉斯科公司 | 18.90 | 19.46 | 18.83 | -0.42 | -2.17% | 1.47M | 01/06 | ||
| 布莱德斯巴公司 | 19.20 | 19.41 | 19.14 | -0.21 | -1.08% | 3.41M | 01/06 | ||
| 洛加斯零售 | 13.12 | 13.40 | 13.04 | -0.24 | -1.80% | 0 | 01/06 | ||
| 淡水河谷公司 | 63.20 | 63.45 | 62.79 | -0.04 | -0.06% | 23.36M | 01/06 | ||
| 玛弗里格集团 | 11.23 | 11.47 | 11.21 | 0.00 | 0.00% | 0 | 01/06 | ||
| 盖尔道冶金 | 10.71 | 10.78 | 10.64 | 0.00 | 0.00% | 8.11M | 01/06 | ||
| 科赞公司 | 13.63 | 14.16 | 13.62 | 0.00 | 0.00% | 0 | 01/06 | ||
| 耶罗公司 | 5.60 | 5.62 | 5.57 | +0.01 | +0.18% | 167.90M | 01/06 | ||
| 蒂姆移动 | 15.86 | 16.17 | 15.72 | 0.00 | 0.00% | 0 | 01/06 |
我的投資觀點
你對 巴西IBOVESPA 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核