名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TXIM CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 69.5K | 3.500.00% | 31/05 | |
HRZ Rodna Zemya Holding AD | 3.02 | 3.04 | 3.02 | 3.02 | -0.66% | 66K | 3.02-0.66% | 31/05 | |
SFT Sopharma Trading AD | 5.90 | 5.85 | 5.90 | 5.85 | +0.85% | 16.6K | 5.90+0.85% | 14/06 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.46 | 2.48 | 2.46 | 2.42 | -0.81% | 11.01K | 2.46-0.81% | 14/06 | |
BGGTH Galata Investment Company AD | 2.54 | 2.56 | 2.54 | 2.54 | -0.78% | 9.46K | 2.54-0.78% | 10/06 |
名稱 | 價格 |
---|---|
GR6 Gradus AD | 1.50+0.08+5.63% |
AGH Agria Group Holding AD | 21.60+0.60+2.86% |
CHIM Chimimport AD | 0.72+0.020+2.86% |
CAPM Capital Management ADSITS | 80.00+2.00+2.56% |
BGSGH Sirma Group | 0.95+0.020+2.15% |
名稱 | 價格 |
---|---|
BGSYN Synthetica AD | 53.50-4.50-7.76% |
SPH Stara Planina Hold AD | 10.40-0.300-2.80% |
HLEV Zlaten Lev Holding AD | 3.60-0.10-2.70% |
CCB Central Co Bank | 1.65-0.02-1.20% |
SLYG Shelly AD | 69.20-0.800-1.14% |