名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.56 | 15.33 | 15.87 | 15.49 | +1.50% | 3.48M | 15.56+1.50% | 19:36:16 | |
KBC KBC Groep NV | 64.94 | 64.16 | 65.18 | 64.26 | +1.22% | 91.29K | 64.94+1.22% | 19:31:17 | |
AGES Ageas SA | 42.24 | 42.20 | 42.46 | 42.04 | +0.09% | 48.47K | 42.24+0.09% | 19:27:47 | |
ENX Euronext | 88.60 | 89.30 | 89.90 | 88.30 | -0.78% | 43.22K | 88.60-0.78% | 19:38:14 | |
ACKB Ackermans & Van Haaren NV | 158.90 | 159.00 | 160.80 | 158.20 | -0.06% | 13.3K | 158.90-0.06% | 18:58:21 |
名稱 | 價格 |
---|---|
INGA ING Groep | 15.60+0.26+1.72% |
KBC KBC Groep | 64.96+0.80+1.25% |
KBCA Kbc Ancora | 42.80+0.40+0.94% |
QUFG Quest For Growth | 4.50+0.02+0.45% |
GIMV GIMV | 45.65+0.10+0.22% |
名稱 | 價格 |
---|---|
ENX Euronext | 88.60-0.70-0.78% |
GBLB GBL | 66.40-0.35-0.52% |
CBOS Compagnie du Bois Sauvage | 257.00-1.00-0.39% |
SOF Sofina | 214.80-0.60-0.28% |
BRED Brederode | 113.60-0.40-0.35% |