名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 13.47 | 13.63 | 13.67 | 13.16 | -1.17% | 1.44M | 13.47-1.17% | 17/06 | |
ABI Anheuser Busch Inbev SA NV | 55.62 | 55.46 | 55.96 | 55.12 | +0.29% | 941.38K | 55.62+0.29% | 17/06 | |
KBC KBC Groep NV | 65.60 | 64.16 | 65.70 | 64.26 | +2.24% | 739.18K | 65.60+2.24% | 17/06 | |
GLPG Galapagos NV | 23.88 | 23.80 | 25.86 | 23.78 | +0.34% | 343.43K | 23.88+0.34% | 17/06 | |
SOLB Solvay SA | 31.34 | 30.79 | 31.48 | 30.89 | +1.79% | 273.69K | 31.34+1.79% | 17/06 |
名稱 | 價格 |
---|---|
KBC KBC Groep | 65.60+1.44+2.24% |
SOLB Solvay | 31.34+0.55+1.79% |
PROX Proximus | 7.26+0.11+1.54% |
MLXS Melexis NV | 83.15+0.85+1.03% |
AOO Aedifica | 56.85+0.55+0.98% |
名稱 | 價格 |
---|---|
BAR Barco | 10.97-0.35-3.09% |
ARGX Argen-X | 355.60-5.30-1.47% |
ELI Elia System Op. | 89.05-1.25-1.38% |
UMI Umicore | 13.47-0.16-1.17% |
SOF Sofina | 213.00-2.40-1.11% |