名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 55.46 | 56.10 | 56.28 | 55.22 | -1.14% | 1.55M | 55.46-1.14% | 14/06 | |
UMI Umicore SA | 13.63 | 14.03 | 14.21 | 13.41 | -2.85% | 988.32K | 13.63-2.85% | 14/06 | |
KBC KBC Groep NV | 64.16 | 64.58 | 64.58 | 63.14 | -0.65% | 668.53K | 64.16-0.65% | 14/06 | |
AGES Ageas SA | 42.20 | 42.84 | 42.92 | 41.76 | -1.49% | 392.06K | 42.20-1.49% | 14/06 | |
SOLB Solvay SA | 30.79 | 31.78 | 31.63 | 30.34 | -3.12% | 342.16K | 30.79-3.12% | 14/06 |
名稱 | 價格 |
---|---|
UCB UCB | 137.85+1.90+1.40% |
ARGX Argen-X | 360.90+2.30+0.64% |
GLPG Galapagos | 23.80-0.10-0.42% |
MLXS Melexis NV | 82.30-0.50-0.60% |
APAM 艾普伦 | 24.58-0.16-0.65% |
名稱 | 價格 |
---|---|
SOLB Solvay | 30.79-0.99-3.12% |
UMI Umicore | 13.63-0.40-2.85% |
BAR Barco | 11.32-0.31-2.67% |
IETB D’Ieteren | 190.00-4.40-2.26% |
ELI Elia System Op. | 90.30-1.95-2.11% |