名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABEV Ambev SA ADR | 2.11 | 2.07 | 2.11 | 2.045 | +1.93% | 20.65M | 2.11+1.93% | 15/06 | |
BABA 阿里巴巴 | 73.35 | 75.68 | 74.29 | 73.26 | -3.08% | 18.24M | 73.35-3.08% | 15/06 | |
BCS Barclays PLC ADR | 10.41 | 10.60 | 10.44 | 10.17 | -1.79% | 17.32M | 10.41-1.79% | 15/06 | |
ERIC Telefonaktiebolaget LM Ericsson B ADR | 5.81 | 5.88 | 5.83 | 5.76 | -1.19% | 11.96M | 5.81-1.19% | 15/06 | |
JD 京東 | 28.77 | 29.40 | 28.98 | 28.64 | -2.14% | 11.92M | 28.77-2.14% | 15/06 |
名稱 | 價格 |
---|---|
ABEV Ambev Prf ADR | 2.11+0.040+1.93% |
IBN ICICI Bank ADR | 26.26+0.22+0.84% |
NGG National Grid ADR | 56.55+0.40+0.71% |
HDB HDFC Bank ADR | 60.66+0.41+0.68% |
NMR Nomura ADR | 5.84+0.030+0.52% |
名稱 | 價格 |
---|---|
CUK Carnival Plc ADS | 13.78-1.11-7.45% |
CRH CRH | 76.55-2.66-3.36% |
BABA 阿里巴巴 | 73.35-2.33-3.08% |
SNY Sanofi ADR | 46.25-1.28-2.69% |
TS Tenaris ADR | 30.50-0.80-2.56% |