JPY/CLP | 智利比索 | ||
JPY/KRW | 韓元 | ||
JPY/CNY | 人民幣 | ||
JPY/HKD | 港幣 | ||
JPY/IDR | 印尼盾 | ||
JPY/INR | 印度盧比 | ||
JPY/MYR | 馬來西亞林吉特 | ||
JPY/PKR | 巴基斯坦盧比 | ||
JPY/THB | 泰銖 | ||
JPY/TWD | 新臺幣 | ||
JPY/LKR | 斯里蘭卡盧比 | ||
JPY/NPR | 尼泊爾盧比 | ||
JPY/PHP | 菲律賓比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亞元 | ||
JPY/NZD | 紐西蘭元 | ||
JPY/ZAR | 南非蘭特 | ||
JPY/KES | 肯亞先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及鎊 | ||
JPY/AED | 阿聯酋迪拉姆 | ||
JPY/ILS | 以色列謝克爾 | ||
JPY/LBP | 黎巴嫩鎊 | ||
JPY/JOD | 約旦第納爾 | ||
JPY/KWD | 科威特第納爾 | ||
JPY/SAR | 沙特裡亞爾 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙買加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亞爾 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麥克朗 | ||
JPY/EUR | 歐元 | ||
JPY/GBP | 英鎊 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波蘭茲羅提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰島克朗 | ||
JPY/RUB | 俄羅斯盧布 | ||
JPY/BYN | 白俄羅斯盧布 | ||
JPY/UAH | 烏克蘭赫裡納 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.9505 | 5.9255 | 5.9612 | 5.9205 | +0.42% | ||
5.9259 | 5.9315 | 5.9351 | 5.9230 | -0.03% | ||
5.9279 | 5.8468 | 5.9391 | 5.7994 | +1.53% | ||
5.8383 | 5.8517 | 5.8818 | 5.8183 | -0.05% | ||
5.8411 | 5.8758 | 5.8970 | 5.8201 | -0.55% | ||
5.8736 | 5.8674 | 5.9120 | 5.8477 | +0.24% | ||
5.8593 | 5.8699 | 5.9045 | 5.8422 | -0.06% | ||
5.8629 | 5.8346 | 5.8855 | 5.8176 | +0.53% | ||
5.8321 | 5.8215 | 5.8559 | 5.8080 | +0.25% | ||
5.8176 | 5.8529 | 5.8556 | 5.7614 | -0.44% | ||
5.8431 | 5.7871 | 5.8790 | 5.7730 | +1.27% | ||
5.7696 | 5.8423 | 5.8679 | 5.7744 | -1.15% | ||
5.8370 | 5.8523 | 5.8649 | 5.8057 | -0.23% | ||
5.8503 | 5.7849 | 5.8847 | 5.7832 | +1.21% | ||
5.7804 | 5.7032 | 5.7901 | 5.6918 | +1.39% | ||
5.7012 | 5.7498 | 5.7547 | 5.7015 | -0.75% | ||
5.7442 | 5.7544 | 5.7691 | 5.7087 | -0.06% | ||
5.7474 | 5.8107 | 5.8109 | 5.7232 | -1.01% | ||
5.8060 | 5.7930 | 5.8227 | 5.7741 | +0.33% | ||
5.7870 | 5.6890 | 5.8173 | 5.6727 | +1.78% | ||
5.6857 | 5.6926 | 5.7021 | 5.6762 | -0.07% | ||
5.6896 | 5.7202 | 5.7319 | 5.6487 | -0.30% | ||
5.7068 | 5.7868 | 5.8017 | 5.7028 | -1.32% |