JPY/AUD | 澳大利亞元 | ||
JPY/KRW | 韓元 | ||
JPY/CNY | 人民幣 | ||
JPY/HKD | 港幣 | ||
JPY/IDR | 印尼盾 | ||
JPY/INR | 印度盧比 | ||
JPY/MYR | 馬來西亞林吉特 | ||
JPY/PKR | 巴基斯坦盧比 | ||
JPY/THB | 泰銖 | ||
JPY/TWD | 新臺幣 | ||
JPY/LKR | 斯里蘭卡盧比 | ||
JPY/NPR | 尼泊爾盧比 | ||
JPY/PHP | 菲律賓比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/NZD | 紐西蘭元 | ||
JPY/ZAR | 南非蘭特 | ||
JPY/KES | 肯亞先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及鎊 | ||
JPY/AED | 阿聯酋迪拉姆 | ||
JPY/ILS | 以色列謝克爾 | ||
JPY/LBP | 黎巴嫩鎊 | ||
JPY/JOD | 約旦第納爾 | ||
JPY/KWD | 科威特第納爾 | ||
JPY/SAR | 沙特裡亞爾 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙買加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亞爾 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麥克朗 | ||
JPY/EUR | 歐元 | ||
JPY/GBP | 英鎊 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波蘭茲羅提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰島克朗 | ||
JPY/RUB | 俄羅斯盧布 | ||
JPY/BYN | 白俄羅斯盧布 | ||
JPY/UAH | 烏克蘭赫裡納 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.95900 | 0.95580 | 0.95975 | 0.95485 | +0.32% | ||
0.95590 | 0.95545 | 0.95730 | 0.95475 | +0.06% | ||
0.95535 | 0.96075 | 0.96310 | 0.95515 | -0.57% | ||
0.96080 | 0.95915 | 0.96755 | 0.95915 | +0.17% | ||
0.95920 | 0.95650 | 0.96040 | 0.95365 | +0.29% | ||
0.95640 | 0.95790 | 0.95830 | 0.95580 | -0.16% | ||
0.95790 | 0.96250 | 0.96285 | 0.95710 | -0.31% | ||
0.96085 | 0.96495 | 0.96610 | 0.96025 | -0.43% | ||
0.96500 | 0.96395 | 0.96630 | 0.95915 | +0.11% | ||
0.96390 | 0.96000 | 0.96630 | 0.95750 | +0.41% | ||
0.95995 | 0.95830 | 0.96235 | 0.95745 | +0.16% | ||
0.95840 | 0.95815 | 0.96235 | 0.95635 | -0.14% | ||
0.95975 | 0.96300 | 0.96505 | 0.95865 | -0.34% | ||
0.96300 | 0.96725 | 0.97265 | 0.96280 | -0.44% | ||
0.96725 | 0.96445 | 0.96875 | 0.96115 | +0.29% | ||
0.96450 | 0.96815 | 0.96970 | 0.96390 | -0.39% | ||
0.96825 | 0.97215 | 0.97430 | 0.96790 | -0.41% | ||
0.97225 | 0.97235 | 0.97300 | 0.97035 | -0.02% | ||
0.97245 | 0.97850 | 0.97985 | 0.97125 | -0.62% | ||
0.97850 | 0.98060 | 0.98210 | 0.97655 | -0.21% | ||
0.98055 | 0.97875 | 0.98445 | 0.97590 | +0.19% | ||
0.97870 | 0.98470 | 0.98600 | 0.97850 | -1.03% | ||
0.98885 | 0.99395 | 0.99540 | 0.98725 | -0.49% |