日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,679.800 | 1,695.000 | 1,695.000 | 1,679.800 | -0.90% | ||
1,695.000 | 1,689.200 | 1,695.000 | 1,689.200 | +0.34% | ||
1,689.200 | 1,594.430 | 1,689.200 | 1,594.430 | +5.94% | ||
1,594.430 | 1,604.950 | 1,604.950 | 1,594.430 | -0.66% | ||
1,604.950 | 1,633.300 | 1,633.300 | 1,604.950 | -1.74% | ||
1,633.300 | 1,633.300 | 1,633.300 | 1,633.300 | 0.00% | ||
1,633.300 | 1,685.900 | 1,685.900 | 1,633.300 | -3.12% | ||
1,685.900 | 1,624.150 | 1,685.900 | 1,624.150 | +3.80% | ||
1,624.150 | 1,630.000 | 1,630.000 | 1,624.150 | -0.36% | ||
1,630.000 | 1,636.500 | 1,636.500 | 1,630.000 | -0.40% | ||
1,636.500 | 1,299.900 | 1,636.500 | 1,299.900 | +25.89% | ||
1,299.900 | 1,299.900 | 1,299.900 | 1,299.900 | -10.40% | ||
1,450.790 | 1,622.700 | 1,622.700 | 1,299.900 | -10.59% | ||
1,622.700 | 1,518.600 | 1,622.700 | 1,518.600 | +6.85% | ||
1,518.600 | 1,585.670 | 1,585.670 | 1,518.600 | -4.23% | ||
1,585.670 | 1,607.890 | 1,607.890 | 1,585.670 | -1.38% | ||
1,607.890 | 1,586.020 | 1,607.890 | 1,586.020 | +1.38% | ||
1,586.020 | 1,586.020 | 1,586.020 | 1,586.020 | 0.00% | ||
1,586.020 | 1,585.940 | 1,586.020 | 1,585.940 | +0.01% | ||
1,585.940 | 1,568.200 | 1,585.940 | 1,568.200 | +1.13% | ||
1,568.200 | 1,598.150 | 1,598.150 | 1,568.200 | -1.87% | ||
1,598.150 | 1,632.810 | 1,632.810 | 1,598.150 | -2.12% | ||
1,632.810 | 1,658.300 | 1,658.300 | 1,632.810 | -1.54% | ||
1,658.300 | 1,658.300 | 1,658.300 | 1,658.300 | 0.00% | ||
1,658.300 | 1,707.000 | 1,707.000 | 1,658.300 | -2.85% | ||
1,707.000 | 1,649.280 | 1,707.000 | 1,649.280 | +3.50% |