注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
AUD/USD | 實時外匯報價 | USD | 即時 | |
ADMc1 | CME | USD | 延遲 | |
AURTSc1 | 莫斯科 | USD | 延遲 | |
ASAc1 | B3 | USD | 延遲 | |
ASAc2 | B3 | USD | 延遲 | |
ASAc3 | B3 | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66932 | +0.00152 | 0.66776 | 0.67009 | 0.66487 | 118458 | 15:59 | Q / C / O | |
Jun 24 | 0.67040s | +0.00180 | 0.66840 | 0.67070 | 0.66545 | 85475 | 05/17/24 | Q / C / O | |
Jul 24 | 0.67090s | +0.00180 | 0.66865 | 0.67120 | 0.66600 | 10 | 05/17/24 | Q / C / O | |
Aug 24 | 0.67150s | +0.00180 | 0.00000 | 0.67150 | 0.66740 | 0 | 05/17/24 | Q / C / O | |
Sep 24 | 0.67205s | +0.00180 | 0.67045 | 0.67230 | 0.66715 | 518 | 05/17/24 | Q / C / O | |
Oct 24 | 0.67245s | +0.00185 | 0.00000 | 0.67245 | 0.67245 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 0.67340s | +0.00185 | 0.66865 | 0.67340 | 0.66855 | 1 | 05/17/24 | Q / C / O | |
Mar 25 | 0.67455s | +0.00190 | 0.67170 | 0.67455 | 0.66975 | 4 | 05/17/24 | Q / C / O | |
Jun 25 | 0.67540s | +0.00200 | 0.00000 | 0.67540 | 0.67065 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 0.67585s | +0.00210 | 0.00000 | 0.67585 | 0.67130 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 0.67630s | +0.00215 | 0.00000 | 0.67630 | 0.67630 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 0.67680s | +0.00225 | 0.00000 | 0.67680 | 0.67680 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 0.67700s | +0.00230 | 0.00000 | 0.67700 | 0.67700 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 0.67665s | +0.00235 | 0.00000 | 0.67665 | 0.67665 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 0.67625s | +0.00240 | 0.00000 | 0.67625 | 0.67625 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 0.67585s | +0.00240 | 0.00000 | 0.67585 | 0.67585 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 0.67550s | +0.00250 | 0.00000 | 0.67550 | 0.67550 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 0.67510s | +0.00255 | 0.00000 | 0.67510 | 0.67510 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 0.67470s | +0.00255 | 0.00000 | 0.67470 | 0.67470 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 0.67435s | +0.00265 | 0.00000 | 0.67435 | 0.67435 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 0.67395s | +0.00270 | 0.00000 | 0.67395 | 0.67395 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 0.67355s | +0.00275 | 0.00000 | 0.67355 | 0.67355 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 0.67315s | +0.00275 | 0.00000 | 0.67315 | 0.67315 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 0.67275s | +0.00280 | 0.00000 | 0.67275 | 0.67275 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核