代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| AUD/RUB | 實時外匯報價 | RUB | |||
| AUDRUBFIX= | 莫斯科 | RUB |
| AUD/RUB | 俄羅斯盧布 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 紐西蘭元 | ||
| AUD/FJD | 斐濟元 | ||
| AUD/ILS | 以色列謝克爾 | ||
| AUD/AED | 阿聯酋迪拉姆 | ||
| AUD/SAR | 沙特裡亞爾 | ||
| AUD/BHD | 巴林第納爾 | ||
| AUD/JOD | 約旦第納爾 | ||
| AUD/OMR | 阿曼裡亞爾 | ||
| AUD/QAR | 卡達裡亞爾 | ||
| AUD/LBP | 黎巴嫩鎊 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波蘭茲羅提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麥克朗 | ||
| AUD/EUR | 歐元 | ||
| AUD/GBP | 英鎊 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰島克朗 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 羅馬尼亞列伊 | ||
| AUD/BYN | 白俄羅斯盧布 | ||
| AUD/UAH | 烏克蘭赫裡納 | ||
| AUD/ZAR | 南非蘭特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 納米比亞元 | ||
| AUD/KES | 肯亞先令 | ||
| AUD/EGP | 埃及鎊 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 波札那普拉 | ||
| AUD/XCD | 東加勒比元 | ||
| AUD/BBD | 巴貝多元 | ||
| AUD/JMD | 牙買加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰銖 | ||
| AUD/HKD | 港幣 | ||
| AUD/CNY | 人民幣 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度盧比 | ||
| AUD/KRW | 韓元 | ||
| AUD/MYR | 馬來西亞林吉特 | ||
| AUD/PKR | 巴基斯坦盧比 | ||
| AUD/TWD | 新臺幣 | ||
| AUD/PHP | 菲律賓比索 | ||
| AUD/LKR | 斯里蘭卡盧比 | ||
| AUD/NPR | 尼泊爾盧比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亞爾 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委內瑞拉玻利瓦爾省 | ||
| AUD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 58.65 | 59.25 | 59.31 | 58.65 | -1.04% | ||
| 59.26 | 59.29 | 59.37 | 59.21 | -0.01% | ||
| 59.27 | 58.31 | 63.33 | 57.35 | +1.66% | ||
| 58.30 | 59.30 | 61.66 | 56.61 | -1.68% | ||
| 59.30 | 58.97 | 60.07 | 58.80 | +0.52% | ||
| 58.99 | 58.75 | 59.07 | 57.00 | +0.44% | ||
| 58.73 | 58.65 | 59.51 | 57.39 | +0.68% | ||
| 58.34 | 59.54 | 59.66 | 58.45 | -1.98% | ||
| 59.52 | 59.21 | 59.57 | 58.70 | +0.55% | ||
| 59.19 | 59.05 | 59.51 | 58.61 | +0.62% | ||
| 58.82 | 59.75 | 59.87 | 58.65 | -1.53% | ||
| 59.74 | 60.13 | 60.25 | 58.91 | -0.63% | ||
| 60.12 | 59.97 | 60.71 | 58.76 | +0.26% | ||
| 59.96 | 59.21 | 60.09 | 58.76 | +1.29% | ||
| 59.20 | 58.90 | 59.92 | 58.67 | +0.54% | ||
| 58.88 | 59.18 | 59.72 | 58.43 | -0.47% | ||
| 59.16 | 59.36 | 59.74 | 57.99 | -0.34% | ||
| 59.36 | 60.53 | 61.06 | 58.09 | -1.91% | ||
| 60.52 | 59.71 | 61.39 | 58.47 | +1.38% | ||
| 59.69 | 60.14 | 60.95 | 59.33 | -0.72% | ||
| 60.12 | 60.45 | 60.63 | 59.93 | -0.53% | ||
| 60.44 | 60.91 | 61.47 | 59.28 | -0.74% | ||
| 60.89 | 60.69 | 61.09 | 60.27 | +0.36% |