AUD/NAD | 納米比亞元 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 紐西蘭元 | ||
AUD/FJD | 斐濟元 | ||
AUD/ILS | 以色列謝克爾 | ||
AUD/AED | 阿聯酋迪拉姆 | ||
AUD/SAR | 沙特裡亞爾 | ||
AUD/BHD | 巴林第納爾 | ||
AUD/JOD | 約旦第納爾 | ||
AUD/OMR | 阿曼裡亞爾 | ||
AUD/QAR | 卡達裡亞爾 | ||
AUD/LBP | 黎巴嫩鎊 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波蘭茲羅提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麥克朗 | ||
AUD/EUR | 歐元 | ||
AUD/GBP | 英鎊 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰島克朗 | ||
AUD/RUB | 俄羅斯盧布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 羅馬尼亞列伊 | ||
AUD/BYN | 白俄羅斯盧布 | ||
AUD/UAH | 烏克蘭赫裡納 | ||
AUD/ZAR | 南非蘭特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/KES | 肯亞先令 | ||
AUD/EGP | 埃及鎊 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 波札那普拉 | ||
AUD/XCD | 東加勒比元 | ||
AUD/BBD | 巴貝多元 | ||
AUD/JMD | 牙買加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰銖 | ||
AUD/HKD | 港幣 | ||
AUD/CNY | 人民幣 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度盧比 | ||
AUD/KRW | 韓元 | ||
AUD/MYR | 馬來西亞林吉特 | ||
AUD/PKR | 巴基斯坦盧比 | ||
AUD/TWD | 新臺幣 | ||
AUD/PHP | 菲律賓比索 | ||
AUD/LKR | 斯里蘭卡盧比 | ||
AUD/NPR | 尼泊爾盧比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亞爾 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委內瑞拉玻利瓦爾省 | ||
AUD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.1225 | 12.2271 | 12.2446 | 12.1012 | 68.44K | -0.81% | |
12.2213 | 12.2479 | 12.3092 | 12.1899 | 66.25K | -0.12% | |
12.2363 | 12.2764 | 12.4278 | 12.2212 | 68.44K | -0.32% | |
12.2754 | 12.3678 | 12.3951 | 12.2484 | 61.06K | -0.69% | |
12.3608 | 12.4274 | 12.4810 | 12.3260 | 54.09K | -0.48% | |
12.4208 | 12.6603 | 12.6673 | 12.3872 | 62.34K | -1.82% | |
12.6513 | 12.5960 | 12.6673 | 12.5512 | 59.26K | +0.54% | |
12.5834 | 12.4365 | 12.6050 | 12.4206 | 59.61K | +1.21% | |
12.4329 | 12.3834 | 12.4754 | 12.3458 | 69.18K | +0.47% | |
12.3753 | 12.5179 | 12.5352 | 12.3326 | 67.23K | -1.14% | |
12.5179 | 12.4398 | 12.5410 | 12.4039 | 68.23K | +0.67% | |
12.4344 | 12.1967 | 12.4517 | 12.1795 | 65.67K | +2.02% | |
12.1877 | 12.1555 | 12.2041 | 12.1199 | 54.60K | +0.31% | |
12.1498 | 12.2115 | 12.2738 | 12.1445 | 54.65K | -0.36% | |
12.1933 | 12.2205 | 12.2687 | 12.1885 | 58.02K | -0.27% | |
12.2261 | 12.2071 | 12.2345 | 12.1396 | 50.88K | +0.19% | |
12.2035 | 12.1018 | 12.2391 | 12.0787 | 61.76K | +0.88% | |
12.0968 | 12.0505 | 12.1390 | 12.0374 | 58.59K | +0.42% | |
12.0460 | 12.1258 | 12.1463 | 12.0294 | 53.67K | -0.63% | |
12.1225 | 12.1516 | 12.2093 | 12.1051 | 50.83K | -0.23% | |
12.1504 | 12.1477 | 12.1760 | 12.1004 | 54.66K | +0.06% | |
12.1429 | 12.2260 | 12.2537 | 12.1321 | 61.88K | -0.69% | |
12.2269 | 12.1869 | 12.2632 | 12.1660 | 55.23K | +0.39% |