| AUD/LBP | 黎巴嫩鎊 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 紐西蘭元 | ||
| AUD/FJD | 斐濟元 | ||
| AUD/ILS | 以色列謝克爾 | ||
| AUD/AED | 阿聯酋迪拉姆 | ||
| AUD/SAR | 沙特裡亞爾 | ||
| AUD/BHD | 巴林第納爾 | ||
| AUD/JOD | 約旦第納爾 | ||
| AUD/OMR | 阿曼裡亞爾 | ||
| AUD/QAR | 卡達裡亞爾 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波蘭茲羅提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麥克朗 | ||
| AUD/EUR | 歐元 | ||
| AUD/GBP | 英鎊 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰島克朗 | ||
| AUD/RUB | 俄羅斯盧布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 羅馬尼亞列伊 | ||
| AUD/BYN | 白俄羅斯盧布 | ||
| AUD/UAH | 烏克蘭赫裡納 | ||
| AUD/ZAR | 南非蘭特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 納米比亞元 | ||
| AUD/KES | 肯亞先令 | ||
| AUD/EGP | 埃及鎊 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 波札那普拉 | ||
| AUD/XCD | 東加勒比元 | ||
| AUD/BBD | 巴貝多元 | ||
| AUD/JMD | 牙買加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰銖 | ||
| AUD/HKD | 港幣 | ||
| AUD/CNY | 人民幣 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度盧比 | ||
| AUD/KRW | 韓元 | ||
| AUD/MYR | 馬來西亞林吉特 | ||
| AUD/PKR | 巴基斯坦盧比 | ||
| AUD/TWD | 新臺幣 | ||
| AUD/PHP | 菲律賓比索 | ||
| AUD/LKR | 斯里蘭卡盧比 | ||
| AUD/NPR | 尼泊爾盧比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亞爾 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委內瑞拉玻利瓦爾省 | ||
| AUD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 59,195.30 | 59,416.43 | 59,483.59 | 59,022.41 | 60.23K | -0.32% | |
| 59,383.25 | 59,700.49 | 59,802.35 | 59,331.36 | 57.35K | -0.42% | |
| 59,633.85 | 59,165.70 | 60,047.76 | 59,071.66 | 60.88K | +0.80% | |
| 59,159.50 | 59,192.55 | 59,239.02 | 58,991.07 | 53.25K | +0.02% | |
| 59,150.55 | 58,982.15 | 59,225.59 | 58,883.61 | 48.92K | +0.41% | |
| 58,908.90 | 59,694.04 | 59,837.32 | 58,910.48 | 55.18K | -1.23% | |
| 59,642.80 | 59,541.80 | 59,859.70 | 59,398.52 | 51.80K | +0.26% | |
| 59,490.65 | 59,514.93 | 59,694.04 | 59,331.36 | 52.59K | +0.05% | |
| 59,463.80 | 59,904.48 | 59,998.51 | 59,376.14 | 59.93K | -0.66% | |
| 59,857.60 | 59,577.62 | 59,958.21 | 59,385.09 | 59.21K | +0.54% | |
| 59,535.40 | 59,403.00 | 59,765.68 | 59,335.84 | 59.64K | +0.29% | |
| 59,365.35 | 59,197.03 | 59,541.80 | 59,008.98 | 57.76K | +0.36% | |
| 59,150.55 | 59,546.29 | 59,698.52 | 59,179.13 | 53.13K | -0.59% | |
| 59,499.60 | 59,577.62 | 59,823.89 | 59,479.11 | 47.07K | -0.05% | |
| 59,526.45 | 59,326.90 | 59,644.79 | 59,291.07 | 51.51K | +0.39% | |
| 59,293.75 | 59,161.21 | 59,443.30 | 59,022.41 | 43.29K | +0.30% | |
| 59,114.75 | 59,277.64 | 59,586.58 | 59,080.62 | 54.10K | -0.20% | |
| 59,231.10 | 59,689.55 | 59,877.61 | 59,170.17 | 50.53K | -0.69% | |
| 59,642.80 | 59,707.46 | 59,819.41 | 59,514.93 | 46.27K | -0.04% | |
| 59,669.65 | 59,935.82 | 60,092.54 | 59,653.74 | 44.75K | -0.37% | |
| 59,893.40 | 59,805.97 | 60,011.94 | 59,528.37 | 47.25K | +0.22% | |
| 59,759.15 | 59,940.30 | 60,137.31 | 59,582.10 | 54.51K | -0.40% | |
| 59,998.50 | 59,317.93 | 60,016.43 | 59,308.98 | +1.15% |