注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
SB | CFD | USD | 即時 | |
SARTSc1 | 莫斯科 | RUB | 延遲 | |
SBc1 | ICE | USD | 延遲 | |
SBc2 | ICE | USD | 延遲 | |
SBc3 | ICE | USD | 延遲 | |
SBc4 | ICE | USD | 延遲 | |
SBc5 | ICE | USD | 延遲 | |
SBc6 | ICE | USD | 延遲 | |
SBc7 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.35s | -0.18 | 19.35 | 19.35 | 19.35 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 19.43s | -0.16 | 19.49 | 19.60 | 19.27 | 61211 | 06/14/24 | Q / C / O | |
Oct 24 | 19.49s | -0.15 | 19.52 | 19.64 | 19.33 | 68086 | 06/14/24 | Q / C / O | |
Mar 25 | 19.66s | -0.07 | 19.64 | 19.74 | 19.48 | 21134 | 06/14/24 | Q / C / O | |
May 25 | 18.90s | -0.01 | 18.87 | 18.93 | 18.73 | 6648 | 06/14/24 | Q / C / O | |
Jul 25 | 18.49s | -0.01 | 18.48 | 18.53 | 18.34 | 4108 | 06/14/24 | Q / C / O | |
Oct 25 | 18.32s | -0.01 | 18.35 | 18.35 | 18.20 | 2178 | 06/14/24 | Q / C / O | |
Mar 26 | 18.39s | 0.00 | 18.37 | 18.42 | 18.28 | 1545 | 06/14/24 | Q / C / O | |
May 26 | 17.80s | +0.01 | 17.80 | 17.80 | 17.65 | 674 | 06/14/24 | Q / C / O | |
Jul 26 | 17.52s | +0.03 | 17.45 | 17.52 | 17.39 | 467 | 06/14/24 | Q / C / O | |
Oct 26 | 17.58s | +0.04 | 17.56 | 17.58 | 17.44 | 153 | 06/14/24 | Q / C / O | |
Mar 27 | 17.88s | +0.03 | 17.85 | 17.88 | 17.75 | 9 | 06/14/24 | Q / C / O | |
May 27 | 17.56s | +0.03 | 17.51 | 17.56 | 17.47 | 5 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核