注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
CT | CFD | USD | 即時 | |
CTc1 | ICE | USD | 延遲 | |
CTc2 | ICE | USD | 延遲 | |
CTc3 | ICE | USD | 延遲 | |
CTc4 | ICE | USD | 延遲 | |
CTc5 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 71.78s | +0.14 | 71.78 | 71.78 | 71.78 | 0 | 05/20/24 | Q / C / O | |
Jul 24 | 76.35 | +0.32 | 76.03 | 76.50 | 74.98 | 7360 | 09:26 | Q / C / O | |
Oct 24 | 76.30 | +0.34 | 75.84 | 76.30 | 75.84 | 3 | 09:17 | Q / C / O | |
Dec 24 | 75.33 | +0.32 | 75.01 | 75.44 | 74.25 | 5434 | 09:26 | Q / C / O | |
Mar 25 | 76.85 | +0.22 | 76.65 | 77.03 | 75.94 | 821 | 09:23 | Q / C / O | |
May 25 | 78.25 | +0.36 | 78.03 | 78.32 | 77.28 | 235 | 09:19 | Q / C / O | |
Jul 25 | 78.94 | +0.40 | 78.20 | 78.98 | 78.05 | 39 | 09:19 | Q / C / O | |
Oct 25 | 75.29s | -0.04 | 75.29 | 75.29 | 75.29 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 74.67 | +0.11 | 74.71 | 74.71 | 74.01 | 48 | 08:33 | Q / C / O | |
Mar 26 | 75.85s | -0.11 | 75.85 | 75.85 | 75.85 | 0 | 05/20/24 | Q / C / O | |
May 26 | 76.74s | -0.11 | 76.74 | 76.74 | 76.74 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 77.55s | -0.11 | 77.55 | 77.55 | 77.55 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 76.31s | -0.11 | 76.31 | 76.31 | 76.31 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 75.93s | -0.15 | 75.93 | 75.93 | 75.93 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 76.90s | -0.11 | 76.90 | 76.90 | 76.90 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核