注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
KC | CFD | USD | 即時 | |
KCc1 | ICE | USD | 延遲 | |
KCc2 | ICE | USD | 延遲 | |
KCc3 | ICE | USD | 延遲 | |
KCc4 | ICE | USD | 延遲 | |
KCc5 | ICE | USD | 延遲 | |
KCc6 | ICE | USD | 延遲 | |
KCc7 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 254.58s | +1.99 | 254.58 | 254.58 | 254.58 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 222.35s | -10.65 | 234.10 | 237.75 | 220.55 | 29755 | 05/31/24 | Q / C / O | |
Sep 24 | 221.25s | -10.70 | 232.30 | 236.60 | 219.45 | 17547 | 05/31/24 | Q / C / O | |
Dec 24 | 219.80s | -10.75 | 230.70 | 234.70 | 217.95 | 9429 | 05/31/24 | Q / C / O | |
Mar 25 | 218.55s | -10.90 | 229.90 | 233.30 | 216.75 | 4327 | 05/31/24 | Q / C / O | |
May 25 | 217.45s | -11.00 | 229.60 | 232.35 | 216.05 | 903 | 05/31/24 | Q / C / O | |
Jul 25 | 216.75s | -10.95 | 228.50 | 231.35 | 215.40 | 193 | 05/31/24 | Q / C / O | |
Sep 25 | 215.85s | -10.75 | 227.10 | 230.00 | 214.40 | 71 | 05/31/24 | Q / C / O | |
Dec 25 | 215.15s | -10.50 | 228.70 | 228.70 | 213.65 | 86 | 05/31/24 | Q / C / O | |
Mar 26 | 214.35s | -10.55 | 227.80 | 227.80 | 214.35 | 13 | 05/31/24 | Q / C / O | |
May 26 | 213.80s | -10.65 | 227.25 | 227.25 | 212.65 | 7 | 05/31/24 | Q / C / O | |
Jul 26 | 213.30s | -10.90 | 226.75 | 226.75 | 213.30 | 5 | 05/31/24 | Q / C / O | |
Sep 26 | 212.55s | -11.10 | 226.00 | 226.00 | 212.55 | 4 | 05/31/24 | Q / C / O | |
Dec 26 | 212.10s | -11.35 | 212.10 | 212.10 | 212.10 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 211.65s | -11.60 | 211.65 | 211.65 | 211.65 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核