注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
PL | CFD | USD | 即時 | |
PTRTSc1 | 莫斯科 | USD | 延遲 | |
JPLc1 | 東京商品交易所 | JPY | 延遲 | |
PLc1 | CME | USD | 延遲 | |
PLc2 | CME | USD | 延遲 | |
PLc3 | CME | USD | 延遲 | |
PLc4 | CME | USD | 延遲 | |
PLc5 | CME | USD | 延遲 | |
PLc6 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 955.00s | -10.00 | 955.00 | 955.00 | 955.00 | 0 | 06/14/24 | Q / C / O | |
Jun 24 | 955.3s | +4.0 | 955.3 | 955.3 | 955.3 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 958.6s | +4.0 | 956.8 | 963.5 | 947.5 | 23082 | 06/14/24 | Q / C / O | |
Aug 24 | 963.5s | +3.5 | 959.9 | 965.2 | 954.8 | 43 | 06/14/24 | Q / C / O | |
Oct 24 | 970.9s | +3.2 | 968.2 | 975.9 | 960.4 | 6222 | 06/14/24 | Q / C / O | |
Jan 25 | 982.7s | +3.3 | 981.1 | 986.1 | 973.1 | 294 | 06/14/24 | Q / C / O | |
Apr 25 | 993.2s | +3.7 | 991.8 | 997.2 | 983.5 | 127 | 06/14/24 | Q / C / O | |
Jul 25 | 1003.2s | +4.1 | 1003.2 | 1003.2 | 1003.2 | 0 | 06/14/24 | Q / C / O | |
Oct 25 | 1014.4s | +4.1 | 1014.4 | 1014.4 | 1014.4 | 0 | 06/14/24 | Q / C / O | |
Jan 26 | 1022.8s | +4.1 | 1022.8 | 1022.8 | 1022.8 | 0 | 06/14/24 | Q / C / O | |
Apr 26 | 1031.7s | +4.1 | 1031.7 | 1031.7 | 1031.7 | 0 | 06/14/24 | Q / C / O | |
Jul 26 | 1039.8s | +4.1 | 1039.8 | 1039.8 | 1039.8 | 0 | 06/14/24 | Q / C / O | |
Oct 26 | 1053.1s | +4.1 | 1053.1 | 1053.1 | 1053.1 | 0 | 06/14/24 | Q / C / O | |
Jan 27 | 1059.8s | +4.1 | 1059.8 | 1059.8 | 1059.8 | 0 | 06/14/24 | Q / C / O | |
Apr 27 | 1068.7s | +4.1 | 1068.7 | 1068.7 | 1068.7 | 0 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核