注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
NYF | CFD | USD | 即時 | |
HOc1 | CME | USD | 延遲 | |
HOc2 | CME | USD | 延遲 | |
HOc3 | CME | USD | 延遲 | |
HOc4 | CME | USD | 延遲 | |
HOc5 | CME | USD | 延遲 | |
HOc6 | CME | USD | 延遲 | |
HOc7 | CME | USD | 延遲 | |
LHOc3 | ICE | USD | 延遲 | |
LHOc2 | ICE | USD | 延遲 | |
LHOc1 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3843s | +0.0142 | 2.3843 | 2.3843 | 2.3843 | 0 | 05/31/24 | Q / C / O | |
Jun 24 | 2.3636s | -0.0058 | 2.3690 | 2.3894 | 2.3508 | 1431 | 05/31/24 | Q / C / O | |
Jul 24 | 2.3433 | -0.0409 | 2.3872 | 2.4006 | 2.3427 | 14748 | 08:46 | Q / C / O | |
Aug 24 | 2.3641 | -0.0395 | 2.4030 | 2.4201 | 2.3635 | 9346 | 08:46 | Q / C / O | |
Sep 24 | 2.3844 | -0.0376 | 2.4219 | 2.4389 | 2.3842 | 7575 | 08:46 | Q / C / O | |
Oct 24 | 2.3984 | -0.0364 | 2.4350 | 2.4502 | 2.3983 | 3025 | 08:46 | Q / C / O | |
Nov 24 | 2.4053 | -0.0353 | 2.4312 | 2.4561 | 2.4053 | 1298 | 08:46 | Q / C / O | |
Dec 24 | 2.4088 | -0.0335 | 2.4376 | 2.4584 | 2.4087 | 3131 | 08:46 | Q / C / O | |
Jan 25 | 2.4169 | -0.0304 | 2.4525 | 2.4546 | 2.4169 | 630 | 08:45 | Q / C / O | |
Feb 25 | 2.4161 | -0.0283 | 2.4425 | 2.4427 | 2.4161 | 352 | 08:44 | Q / C / O | |
Mar 25 | 2.4062 | -0.0264 | 2.4378 | 2.4380 | 2.4062 | 400 | 08:44 | Q / C / O | |
Apr 25 | 2.3880 | -0.0272 | 2.4050 | 2.4050 | 2.3880 | 220 | 08:46 | Q / C / O | |
May 25 | 2.3800 | -0.0252 | 2.3896 | 2.3896 | 2.3800 | 253 | 08:46 | Q / C / O | |
Jun 25 | 2.3762 | -0.0235 | 2.4040 | 2.4040 | 2.3762 | 823 | 08:46 | Q / C / O | |
Jul 25 | 2.3998s | -0.0117 | 2.3998 | 2.4117 | 2.3998 | 274 | 05/31/24 | Q / C / O | |
Aug 25 | 2.3800 | -0.0207 | 2.3800 | 2.3800 | 2.3800 | 53 | 08:44 | Q / C / O | |
Sep 25 | 2.3800 | -0.0223 | 2.3800 | 2.3800 | 2.3800 | 26 | 08:46 | Q / C / O | |
Oct 25 | 2.4022s | -0.0087 | 2.4022 | 2.4022 | 2.4022 | 132 | 05/31/24 | Q / C / O | |
Nov 25 | 2.3993s | -0.0076 | 2.3993 | 2.3993 | 2.3993 | 74 | 05/31/24 | Q / C / O | |
Dec 25 | 2.3802 | -0.0140 | 2.3980 | 2.3980 | 2.3802 | 102 | 08:30 | Q / C / O | |
Jan 26 | 2.3906s | -0.0053 | 2.3906 | 2.3906 | 2.3906 | 11 | 05/31/24 | Q / C / O | |
Feb 26 | 2.3836s | -0.0051 | 2.3836 | 2.3836 | 2.3836 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 2.3729s | -0.0047 | 2.3729 | 2.3729 | 2.3729 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 2.3581s | -0.0043 | 2.3581 | 2.3581 | 2.3581 | 0 | 05/31/24 | Q / C / O | |
May 26 | 2.3471s | -0.0038 | 2.3471 | 2.3471 | 2.3471 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 2.3394s | -0.0034 | 2.3394 | 2.3394 | 2.3394 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 2.3300 | -0.0085 | 2.3300 | 2.3300 | 2.3300 | 2 | 08:45 | Q / C / O | |
Aug 26 | 2.3388s | -0.0026 | 2.3388 | 2.3388 | 2.3388 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 2.3386s | -0.0022 | 2.3386 | 2.3386 | 2.3386 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 2.3364s | -0.0017 | 2.3364 | 2.3364 | 2.3364 | 0 | 05/31/24 | Q / C / O | |
Nov 26 | 2.3295s | -0.0013 | 2.3295 | 2.3295 | 2.3295 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 2.3213s | -0.0009 | 2.3213 | 2.3213 | 2.3213 | 12 | 05/31/24 | Q / C / O | |
Jan 27 | 2.3186s | -0.0009 | 2.3186 | 2.3186 | 2.3186 | 0 | 05/31/24 | Q / C / O | |
Feb 27 | 2.3128s | -0.0009 | 2.3128 | 2.3128 | 2.3128 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 2.3066s | -0.0009 | 2.3066 | 2.3066 | 2.3066 | 0 | 05/31/24 | Q / C / O | |
Apr 27 | 2.2957s | -0.0009 | 2.2957 | 2.2957 | 2.2957 | 0 | 05/31/24 | Q / C / O | |
May 27 | 2.2880s | -0.0009 | 2.2880 | 2.2880 | 2.2880 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 2.2792s | -0.0009 | 2.2792 | 2.2792 | 2.2792 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 2.2821s | -0.0009 | 2.2821 | 2.2821 | 2.2821 | 0 | 05/31/24 | Q / C / O | |
Aug 27 | 2.2800s | -0.0009 | 2.2800 | 2.2800 | 2.2800 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 2.2774s | -0.0009 | 2.2774 | 2.2774 | 2.2774 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 2.2778s | -0.0009 | 2.2778 | 2.2778 | 2.2778 | 0 | 05/31/24 | Q / C / O | |
Nov 27 | 2.2749s | -0.0009 | 2.2749 | 2.2749 | 2.2749 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 2.2701s | -0.0009 | 2.2701 | 2.2701 | 2.2701 | 0 | 05/31/24 | Q / C / O | |
Jan 28 | 2.2770s | -0.0009 | 2.2770 | 2.2770 | 2.2770 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核