注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
FC | CFD | USD | 即時 | |
FCc1 | CME | USD | 延遲 | |
FCc2 | CME | USD | 延遲 | |
FCc3 | CME | USD | 延遲 | |
FCc4 | CME | USD | 延遲 | |
FCc5 | CME | USD | 延遲 | |
FCc6 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 248.240s | -1.040 | 248.240 | 248.240 | 248.240 | 0 | 05/31/24 | Q / C / O | |
Aug 24 | 256.400s | -2.675 | 259.000 | 259.000 | 255.800 | 6682 | 05/31/24 | Q / C / O | |
Sep 24 | 258.125s | -2.550 | 260.675 | 260.675 | 257.425 | 2083 | 05/31/24 | Q / C / O | |
Oct 24 | 258.975s | -2.475 | 261.275 | 261.300 | 258.225 | 1854 | 05/31/24 | Q / C / O | |
Nov 24 | 258.850s | -2.375 | 261.000 | 261.000 | 258.050 | 877 | 05/31/24 | Q / C / O | |
Jan 25 | 257.050s | -2.100 | 258.150 | 258.475 | 256.125 | 534 | 05/31/24 | Q / C / O | |
Mar 25 | 256.900s | -1.625 | 257.300 | 258.025 | 255.825 | 251 | 05/31/24 | Q / C / O | |
Apr 25 | 257.925s | -1.650 | 258.100 | 258.100 | 257.275 | 67 | 05/31/24 | Q / C / O | |
May 25 | 258.900s | -0.875 | 258.500 | 259.025 | 258.250 | 32 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核