日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,347.70 | 2,364.80 | 2,380.90 | 2,341.10 | 86.13K | -0.79% | |
2,366.50 | 2,360.30 | 2,373.70 | 2,343.60 | 2.15K | +0.10% | |
2,364.10 | 2,383.70 | 2,385.90 | 2,356.80 | 1.56K | -0.64% | |
2,379.30 | 2,363.00 | 2,387.90 | 2,356.30 | 1.10K | +0.14% | |
2,376.00 | 2,361.10 | 2,382.40 | 2,358.40 | 4.63K | +0.63% | |
2,361.20 | 2,362.80 | 2,364.40 | 2,356.70 | 0.30K | +0.18% | |
2,356.90 | 2,354.00 | 2,371.30 | 2,348.50 | 4.90K | -0.12% | |
2,359.70 | 2,406.00 | 2,408.00 | 2,350.80 | 0.31K | -2.32% | |
2,415.70 | 2,448.50 | 2,453.00 | 2,400.70 | 0.34K | -1.36% | |
2,449.10 | 2,454.00 | 2,461.60 | 2,432.80 | 3.46K | -0.51% | |
2,461.70 | 2,443.70 | 2,477.00 | 2,434.60 | 6.39K | +0.56% | |
2,448.00 | 2,442.60 | 2,452.00 | 2,442.60 | 0.25K | +0.22% | |
2,442.60 | 2,442.60 | 2,442.60 | 2,442.60 | +0.09% | ||
2,440.40 | 2,404.80 | 2,450.30 | 2,400.80 | 3.15K | +1.33% | |
2,408.30 | 2,413.60 | 2,424.50 | 2,398.00 | 2.15K | -0.38% | |
2,417.60 | 2,385.10 | 2,418.50 | 2,379.60 | 2.67K | +1.47% | |
2,382.50 | 2,365.50 | 2,387.30 | 2,363.60 | 1.45K | +0.71% | |
2,365.70 | 2,391.80 | 2,392.90 | 2,360.90 | 1.55K | -0.99% | |
2,389.30 | 2,389.60 | 2,391.80 | 2,389.00 | 0.04K | -0.01% | |
2,389.60 | 2,389.60 | 2,389.60 | 2,389.60 | -0.34% | ||
2,397.70 | 2,375.60 | 2,407.00 | 2,374.70 | 2.14K | +1.48% | |
2,362.70 | 2,337.60 | 2,376.00 | 2,335.60 | 2.66K | +0.76% | |
2,344.80 | 2,344.30 | 2,351.50 | 2,333.90 | 1.06K | -0.08% | |
2,346.60 | 2,361.80 | 2,361.80 | 2,340.60 | 1.07K | -0.29% | |
2,353.40 | 2,332.20 | 2,363.60 | 2,323.00 | 1.48K | +1.17% | |
2,326.10 | 2,333.50 | 2,333.60 | 2,326.00 | 0.05K | -0.32% | |
2,333.50 | 2,333.50 | 2,333.50 | 2,333.50 | +0.12% | ||
2,330.60 | 2,335.60 | 2,351.10 | 2,307.60 | 1.66K | -0.04% | |
2,331.60 | 2,352.40 | 2,358.00 | 2,316.50 | 1.51K | -0.06% | |
2,332.90 | 2,321.40 | 2,361.00 | 2,313.50 | 1.36K | +0.35% |