注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.24 | -0.71% | 1.00 | 21:50:16 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 42.080 | +1.01% | 0.00K | 21:20:42 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.290 | +2.85% | 0.00K | 21:51:41 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 136.610 | +0.32% | 1.00 | 22:00:34 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 155.110 | +0.29% | 1.00 | 22:00:34 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 47.530 | -2.00% | 0.00K | 21:46:10 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 688.030 | -0.97% | 0.00K | 22:15:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 48.720 | +0.83% | 1.00 | 21:34:45 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.020 | -0.10% | 1.00 | 22:03:49 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 32.500 | -0.18% | 1.00 | 21:38:42 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 81.840 | -0.67% | 1.00 | 21:20:42 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 128.480 | +0.81% | 1.00 | 21:20:37 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 59.220 | -1.97% | 1.00 | 21:21:00 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 138.920 | +0.75% | 0.00K | 21:20:36 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.140 | +0.29% | 1.00 | 21:51:00 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 163.680 | -0.28% | 1.00 | 21:20:42 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 194.470 | -0.35% | 1.00 | 21:20:37 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 125.650 | -1.74% | 1.00 | 21:20:42 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 173.360 | +1.77% | 1.00 | 21:20:42 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0558 | -3.96% | 50.87M | 22:28:23 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.078 | -4.75% | 1.52M | 21:50:14 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 195.550 | -0.11% | 0.31K | 21:58:47 | ||
| XS1706855043 | XS1706. | 979.000 | -0.02% | 158.00 | 21:15:17 | ||
| IT0005282949 | IT0005. | 982.430 | -0.11% | 109.00 | 21:46:01 | ||
| XS2459025735 | XS9025. | 903.740 | 0.00% | 0 | 14/06 | ||
| IT0005274177 | IT0005. | 992.100 | +0.15% | 56.00 | 21:20:24 | ||
| DE000VP34711 | DEVP34. | 114.820 | 0.00% | 0 | 11/06 | ||
| IT0005340408 | IT0005. | 906.000 | +0.19% | 0.02K | 21:45:53 | ||
| XS2459309337 | XS9309. | 975.620 | 0.00% | 0 | 13/06 | ||
| XS2504497632 | XS4497. | 997.840 | -0.68% | 111.00 | 21:15:43 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 231.250 | -0.24% | 14.00 | 22:07:17 | ||
| IT0005333767 | IT0005. | 959.830 | +0.04% | 0.01K | 17:13:26 | ||
| XS2442994583 | XS2442. | 35.780 | 0.00% | 0 | 13/06 | ||
| IT0005331563 | IT0005. | 960.250 | +0.58% | 0.03K | 18:18:52 | ||
| IT0005451700 | IT5451. | 89.840 | -0.30% | 100.00 | 20:36:06 | ||
| XS1742893446 | XS1742. | 920.140 | +0.03% | 28.00 | 19:04:31 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.326 | +0.03% | 57.05K | 21:26:57 | ||
| PTBIVRYE0068 | PTBIVR. | 48.680 | +0.72% | 0.71K | 21:46:15 | ||
| BNP Gold 31Dec99 | NL0006. | 192.73 | -0.26% | 28.00 | 15:10:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.950 | -1.50% | 318.72K | 14/06 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.36 | +2.86% | 10.00K | 15:58:18 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 15.28 | -3.54% | 930.00 | 21:56:39 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 68.54 | -0.95% | 1.93K | 22:29:51 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 75.07 | -0.83% | 676.00 | 22:29:51 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,564.32 | -1.73% | 108.00 | 17:21:24 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 15.11 | -1.44% | 4.21K | 18:54:36 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 110.21 | +0.94% | 213.00 | 19:52:36 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 113.33 | -0.59% | 35.00 | 20:29:21 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 180.10 | 0.00% | 0 | 13/06 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,425.98 | -3.76% | 0.02K | 22:02:10 | ||
| NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128.47 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 20/03 |
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |