注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.810 | +0.23% | 0.20K | 14:37:23 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 79.970 | -0.78% | 0.00K | 17:34:45 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.030 | -1.42% | 0.44K | 17:34:17 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19.25 | -0.88% | 0.00K | 18:17:05 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.530 | -0.39% | 0.00K | 18:20:16 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.100 | -0.45% | 0.00K | 18:20:16 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.760 | +4.16% | 1.00 | 17:41:55 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.100 | -0.37% | 1.00 | 17:34:49 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.050 | -0.55% | 1.00 | 17:40:20 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.290 | -0.15% | 0.00K | 17:48:28 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154.420 | -0.75% | 0.00K | 17:49:43 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 730.180 | +0.55% | 0.00K | 18:15:01 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.520 | -0.41% | 1.00 | 17:40:44 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.390 | -0.62% | 0.00K | 17:53:21 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.660 | -0.98% | 1.00 | 17:54:16 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.110 | -1.29% | 0.00K | 18:01:21 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.920 | -0.22% | 0.00K | 18:11:53 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.390 | -0.49% | 1.00 | 17:34:50 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.060 | -0.69% | 1.00 | 18:17:57 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0425 | +6.25% | 57.45M | 18:23:01 | ||
DE000SQ4EZ20 | DESQ4E. | 0.060 | +6.74% | 5.03M | 18:23:12 | ||
SG MSCI THE WORLD | XS8816. | 192.700 | +0.17% | 0.00K | 16:05:23 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.150 | 0.00% | 0 | 14/05 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.000 | 0.00% | 0 | 17/05 | ||
XS2298751756 | XS2298. | 24.640 | 0.00% | 0 | 15/05 | ||
XS2442994583 | XS2442. | 35.550 | -1.77% | 0.15K | 17:11:52 | ||
IT0005282949 | IT0005. | 977.970 | +0.08% | 0.09K | 18:06:54 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005331563 | IT0005. | 955.000 | -0.03% | 0.30K | 18:20:04 | ||
XS2459025735 | XS9025. | 922.770 | -0.31% | 40.00 | 16:41:53 | ||
IT0005274177 | IT0005. | 988.000 | 0.00% | 8.00 | 15:12:14 | ||
XS2504497632 | XS4497. | 998.930 | -0.13% | 0.03K | 18:16:47 | ||
XS1923629460 | XS1923. | 1,000.000 | 0.00% | 0 | 17/05 | ||
XS1620780624 | XS1620. | 991.320 | -0.06% | 0.03K | 18:07:16 | ||
XS1706855043 | XS1706. | 975.070 | -0.17% | 0.00K | 15:43:28 | ||
IT0005406514 | IT0005. | 969.030 | -1.31% | 10.00 | 15:11:08 | ||
DE000VP2HYR0 | DEVP2H. | 176.930 | 0.00% | 0 | 20/05 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.266 | -0.21% | 58.79K | 18:27:23 | ||
PTBIVRYE0068 | PTBIVR. | 50.350 | -0.77% | 0.72K | 18:14:33 | ||
BNP Gold 31Dec99 | NL0006. | 197.65 | -0.33% | 0.01K | 15:05:05 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |