注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.330 | -0.24% | 0.44K | 01:35:05 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AAS6 | DEDA0A. | 8.810 | +0.23% | 0.20K | 21/05 | ||
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 157.670 | -0.28% | 0.11K | 01:38:33 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.750 | +0.01% | 1.00 | 02:00:47 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.580 | +1.74% | 0.00K | 01:28:41 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.120 | -0.26% | 0.00K | 01:38:57 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.180 | -0.27% | 0.00K | 01:35:23 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.010 | -0.37% | 0.00K | 01:39:38 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 19.28 | -0.72% | 0.00K | 01:39:10 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.230 | -0.27% | 0.00K | 01:35:48 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.460 | -0.58% | 0.00K | 01:26:32 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.580 | -0.19% | 0.00K | 01:40:06 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.490 | -0.38% | 0.00K | 01:38:49 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.550 | -1.18% | 0.00K | 01:39:40 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.710 | -0.30% | 0.00K | 01:27:07 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.170 | +0.01% | 1.00 | 02:00:47 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.460 | -0.36% | 0.00K | 01:35:19 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 728.310 | +0.29% | 0.00K | 21/05 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 104.840 | 0.00% | 0.00K | 01:29:55 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0411 | +2.75% | 70.70M | 21/05 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.058 | +3.55% | 5.55M | 21/05 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| GB00BNWM5541 | GB00BN. | 74.300 | -3.82% | 4.94K | 21/05 | ||
| SG MSCI THE WORLD | XS8816. | 192.150 | -0.11% | 697.00 | 21/05 | ||
| IT0005331563 | IT0005. | 959.010 | +0.39% | 0.31K | 21/05 | ||
| IT0005282949 | IT0005. | 979.500 | +0.24% | 0.18K | 21/05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2442994583 | XS2442. | 35.550 | -1.77% | 0.15K | 21/05 | ||
| XS1973533927 | XS1973. | 84.450 | -0.04% | 0.10K | 21/05 | ||
| IT0005333767 | IT0005. | 960.990 | +0.25% | 0.09K | 21/05 | ||
| IT0005274177 | IT0005. | 990.040 | +0.20% | 0.07K | 21/05 | ||
| XS2459025735 | XS9025. | 924.210 | -0.15% | 0.11K | 21/05 | ||
| XS2504497632 | XS4497. | 998.950 | -0.12% | 0.04K | 21/05 | ||
| XS1742893446 | XS1742. | 932.990 | +1.50% | 0.04K | 21/05 | ||
| XS1620780624 | XS1620. | 991.320 | -0.06% | 0.03K | 21/05 | ||
| XS1796811880 | XS1796. | 889.390 | -0.09% | 0.03K | 21/05 | ||
| XS1706855043 | XS1706. | 977.970 | +0.13% | 0.06K | 21/05 | ||
| IT0005340408 | IT0005. | 907.740 | -0.17% | 0.02K | 21/05 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.273 | 0.00% | 114.96K | 21/05 | ||
| BNP Gold 31Dec99 | NL0006. | 198.92 | +0.31% | 1.98K | 21/05 | ||
| PTBIVRYE0068 | PTBIVR. | 50.380 | -0.71% | 1.48K | 21/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |