注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 101,063,306
- 開市: 20,730.12
- 全日波幅: 20,728.39 - 20,921.08
英国250
20,904.28
+174.16
+0.84%
FTSE Mid-Cap 250元件
此頁顯示英国富时250指数指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i Infrastructure | 340.19 | 343.00 | 339.50 | +1.69 | +0.50% | 474.98K | 20:18:14 | ||
| 4Imprint Group Plc | 6,530.0 | 6,580.0 | 6,330.0 | +40.0 | +0.62% | 15.96K | 20:16:02 | ||
| A.G Barr | 619.00 | 626.76 | 617.00 | -4.00 | -0.64% | 55.33K | 20:03:25 | ||
| Aberforth Smaller Companies Trust | 1,546.00 | 1,548.00 | 1,536.00 | +12.00 | +0.78% | 36.74K | 20:14:30 | ||
| Abrdn | 157.65 | 158.80 | 155.05 | +2.60 | +1.68% | 1.39M | 20:19:35 | ||
| AJ Bell | 395.00 | 398.50 | 383.00 | +10.00 | +2.60% | 243.70K | 20:18:50 | ||
| Alliance Trust Plc | 1,210.00 | 1,226.00 | 1,207.63 | +6.00 | +0.50% | 255.29K | 20:18:23 | ||
| Allianz Tech | 353.35 | 353.50 | 350.50 | +7.35 | +2.12% | 228.29K | 20:19:10 | ||
| Ao World | 113.40 | 113.80 | 112.20 | +1.00 | +0.89% | 144.75K | 20:19:39 | ||
| Apax Global Alpha | 156.93 | 158.80 | 156.35 | -0.67 | -0.43% | 183.79K | 20:13:34 | ||
| Ascential | 325.00 | 325.50 | 318.00 | 0.00 | 0.00% | 30.48K | 19:34:58 | ||
| Asia Dragon Trust | 403.00 | 405.00 | 401.00 | +8.00 | +2.02% | 31.56K | 20:20:35 | ||
| Assura Group | 41.56 | 41.74 | 41.06 | +0.46 | +1.12% | 2.55M | 20:18:38 | ||
| Aston Martin Lagonda | 149.27 | 154.70 | 146.10 | +4.07 | +2.80% | 1.36M | 20:20:15 | ||
| Auction Technology Group | 544.00 | 545.00 | 526.00 | +22.00 | +4.22% | 97.16K | 20:19:55 | ||
| AVI Global | 244.28 | 245.00 | 243.42 | +1.28 | +0.53% | 342.31K | 20:18:53 | ||
| Babcock International | 573.50 | 575.00 | 564.50 | +8.00 | +1.42% | 165.97K | 20:20:11 | ||
| Baillie Gifford Japan Trust Plc | 727.00 | 732.00 | 727.00 | +2.00 | +0.28% | 39.53K | 20:13:21 | ||
| Baillie Gifford US Growth | 195.00 | 196.00 | 193.60 | +2.60 | +1.35% | 215.36K | 20:18:54 | ||
| Bakkavor | 142.23 | 144.00 | 141.84 | +2.23 | +1.59% | 155.96K | 20:20:23 | ||
| Balanced Commercial Property Trust | 79.77 | 80.13 | 78.40 | +1.57 | +2.01% | 617.34K | 20:18:54 | ||
| Balfour Beatty | 375.80 | 377.60 | 370.20 | +4.40 | +1.19% | 133.84K | 20:17:49 | ||
| Baltic Classifieds Group | 245.00 | 263.50 | 245.00 | -11.50 | -4.48% | 114.80K | 20:19:17 | ||
| Bank of Georgia Group | 3,750.00 | 3,795.00 | 3,710.00 | +40.00 | +1.08% | 66.20K | 20:20:11 | ||
| Bankers Investment Trust | 113.60 | 113.80 | 112.80 | +0.80 | +0.71% | 852.35K | 19:56:57 | ||
| BBGI Global Infrastructur | 134.00 | 134.80 | 132.60 | +0.40 | +0.30% | 656.48K | 20:18:53 | ||
| Bellevue Healthcare Trust | 141.24 | 144.00 | 140.50 | -0.36 | -0.25% | 184.23K | 20:19:18 | ||
| Bellway | 2,714.0 | 2,744.0 | 2,712.0 | +36.0 | +1.34% | 42.59K | 20:20:17 | ||
| BH Macro Ltd GBP | 360.0 | 366.0 | 360.0 | -4.0 | -1.10% | 314.62K | 20:20:25 | ||
| Big Yellow Group | 1,246.00 | 1,258.00 | 1,242.00 | -2.00 | -0.16% | 32.34K | 20:19:38 | ||
| Blackrock Greater Euro Inv Trust | 623.00 | 631.00 | 621.00 | 0.00 | 0.00% | 42.39K | 19:51:37 | ||
| Blackrock Smaller Companies Trust | 1,509.04 | 1,512.00 | 1,506.00 | +11.04 | +0.74% | 22.75K | 20:19:01 | ||
| Blackrock World Mining Trust Plc | 592.10 | 596.00 | 582.00 | +2.10 | +0.36% | 179.43K | 20:17:35 | ||
| Bmo Global Smaller | 163.65 | 163.80 | 161.60 | +0.65 | +0.40% | 263.88K | 20:07:17 | ||
| Bodycote | 759.00 | 769.00 | 751.33 | +5.00 | +0.66% | 67.56K | 20:09:57 | ||
| Breedon Group | 389.00 | 393.50 | 386.50 | +3.50 | +0.91% | 93.76K | 20:18:45 | ||
| Bridgepoint Group | 229.40 | 230.20 | 226.20 | +5.80 | +2.59% | 37.74K | 20:19:15 | ||
| British Land Company | 441.40 | 443.60 | 438.60 | +3.60 | +0.82% | 468.61K | 20:17:49 | ||
| Britvic | 974.00 | 974.00 | 950.50 | +8.50 | +0.88% | 153.52K | 20:17:48 | ||
| BSIF | 106.20 | 106.20 | 105.60 | -0.40 | -0.38% | 151.16K | 19:35:32 | ||
| Bytes Technology | 562.00 | 575.00 | 556.50 | +3.50 | +0.63% | 171.85K | 20:17:20 | ||
| C&C Group | 172.40 | 173.60 | 170.80 | +2.60 | +1.53% | 166.39K | 20:05:43 | ||
| Caledonia Invest | 3,540.0 | 3,590.0 | 3,505.0 | 0.0 | 0.00% | 24.67K | 20:12:08 | ||
| Capital Gearing Trust Plc | 4,756.1 | 4,759.0 | 4,715.0 | +1.1 | +0.02% | 23.04K | 20:20:02 | ||
| Carnival | 1,082.0 | 1,088.0 | 1,066.0 | +2.0 | +0.19% | 106.09K | 20:17:22 | ||
| Centamin Egypt | 119.50 | 120.10 | 117.84 | +0.20 | +0.17% | 993.35K | 20:20:28 | ||
| Chemring | 395.50 | 400.00 | 374.00 | +9.50 | +2.46% | 570.70K | 20:18:39 | ||
| City Of London Investment Trust | 424.00 | 429.00 | 423.50 | +1.00 | +0.24% | 648.64K | 20:16:34 | ||
| Clarkson Plc | 4,135.0 | 4,180.0 | 4,120.0 | +20.0 | +0.49% | 7.76K | 20:20:24 | ||
| Close Brothers | 486.00 | 491.00 | 481.40 | +7.20 | +1.50% | 188.11K | 20:19:59 | ||
| CMC Markets | 283.46 | 292.50 | 282.50 | +1.96 | +0.70% | 154.15K | 20:05:39 | ||
| Coats | 86.10 | 87.00 | 85.98 | +0.40 | +0.47% | 958.45K | 20:14:59 | ||
| Computacenter | 2,826.00 | 2,834.00 | 2,808.00 | +12.00 | +0.43% | 23.93K | 20:19:43 | ||
| Cranswick Plc | 4,450.0 | 4,500.0 | 4,340.0 | +5.0 | +0.11% | 5.45K | 20:13:38 | ||
| Crest Nicholson | 240.20 | 242.00 | 238.00 | +3.60 | +1.52% | 151.72K | 20:12:02 | ||
| Currys | 79.19 | 80.25 | 78.35 | +1.69 | +2.18% | 2.55M | 20:18:53 | ||
| Darktrace | 587.60 | 593.60 | 585.00 | -0.40 | -0.07% | 375.56K | 20:17:58 | ||
| Derwent London | 2,344.0 | 2,356.0 | 2,292.0 | +16.0 | +0.69% | 19.83K | 20:19:12 | ||
| Direct Line Insurance | 213.60 | 216.40 | 210.20 | -0.80 | -0.37% | 501.84K | 20:20:24 | ||
| Discoverie | 749.00 | 762.00 | 728.00 | +21.00 | +2.89% | 32.90K | 20:02:53 | ||
| Diversified Energy Company | 1,180.00 | 1,196.00 | 1,168.00 | +5.00 | +0.43% | 147.75K | 20:18:52 | ||
| Dominos Pizza | 337.40 | 340.00 | 331.00 | +4.40 | +1.32% | 46.71K | 20:04:25 | ||
| Dowlais Plc | 71.27 | 71.35 | 69.32 | +2.12 | +3.07% | 2.87M | 20:20:38 | ||
| Dr. Martens | 88.05 | 90.80 | 83.90 | +0.65 | +0.74% | 684.19K | 20:19:23 | ||
| Drax Group | 519.74 | 520.00 | 514.50 | +1.24 | +0.24% | 52.56K | 20:19:07 | ||
| Dunelm Group | 1,102.00 | 1,119.00 | 1,092.00 | +1.00 | +0.09% | 356.01K | 20:18:57 | ||
| Edinburgh Investment Trust | 740.24 | 746.00 | 739.00 | -1.76 | -0.24% | 84.27K | 20:19:12 | ||
| Edinburgh Worldwide Inv Trust Plc | 144.20 | 144.50 | 142.60 | +0.60 | +0.42% | 306.14K | 20:18:50 | ||
| Elementis Plc | 155.39 | 156.40 | 145.00 | +5.19 | +3.46% | 92.79K | 20:00:00 | ||
| Empiric Student Property PLC | 91.00 | 91.60 | 90.30 | +1.00 | +1.11% | 171.61K | 20:18:59 | ||
| Endeavour Mining | 1,711.00 | 1,718.00 | 1,698.00 | -6.00 | -0.35% | 44.19K | 20:20:21 | ||
| Energean Oil Gas | 1,180.00 | 1,195.00 | 1,173.00 | -13.00 | -1.09% | 87.87K | 20:20:12 | ||
| Essentra | 172.40 | 172.40 | 165.20 | +7.40 | +4.49% | 214.15K | 20:01:01 | ||
| European Opportunities | 908.00 | 910.00 | 906.00 | +2.00 | +0.22% | 12.82K | 18:31:36 | ||
| Ferrexpo | 45.55 | 45.60 | 42.44 | +3.80 | +9.15% | 1.07M | 20:19:55 | ||
| Fidelity China | 224.50 | 226.50 | 224.00 | +2.50 | +1.13% | 685.33K | 20:19:55 | ||
| Fidelity Emerging | 691.60 | 699.90 | 688.00 | +6.40 | +0.93% | 33.42K | 20:12:47 | ||
| Fidelity European | 402.50 | 403.89 | 401.50 | +2.00 | +0.50% | 256.65K | 20:14:55 | ||
| Fidelity Special Values | 311.74 | 312.50 | 310.67 | +1.74 | +0.56% | 259.04K | 20:19:25 | ||
| Finsbury Growth & Income Trust | 832.63 | 840.00 | 831.00 | -2.37 | -0.28% | 441.32K | 20:07:45 | ||
| FirstGroup | 173.40 | 175.20 | 170.00 | +2.70 | +1.58% | 320.14K | 20:17:29 | ||
| Foresight Group Holdings | 480.00 | 486.00 | 474.00 | +6.00 | +1.27% | 27.37K | 20:10:23 | ||
| Foresight Solar Fund | 86.70 | 87.70 | 86.50 | -1.00 | -1.14% | 979.95K | 20:20:10 | ||
| Future | 1,086.52 | 1,098.00 | 1,067.00 | +26.52 | +2.50% | 86.07K | 20:15:47 | ||
| Games Workshop | 10,130.0 | 10,160.0 | 9,970.0 | +145.0 | +1.45% | 16.98K | 20:15:48 | ||
| Gcp Infrastructure Investments | 78.55 | 79.40 | 78.20 | -0.36 | -0.46% | 874.82K | 20:18:55 | ||
| Genuit Group | 459.07 | 462.00 | 449.00 | +8.57 | +1.90% | 40.90K | 20:15:12 | ||
| Genus | 1,830.0 | 1,842.0 | 1,815.6 | +28.0 | +1.55% | 9.21K | 19:44:47 | ||
| Grafton | 1,007.40 | 1,010.60 | 986.30 | +14.40 | +1.45% | 1.28M | 20:18:07 | ||
| Grainger Trust | 254.50 | 255.00 | 248.50 | +4.50 | +1.80% | 219.54K | 20:15:58 | ||
| Great Portland Estates | 346.50 | 357.27 | 344.00 | +1.00 | +0.29% | 551.05K | 20:20:26 | ||
| Greencoat | 142.30 | 142.30 | 140.70 | +1.40 | +0.99% | 1.43M | 20:19:58 | ||
| Greggs | 2,942.0 | 2,978.0 | 2,934.0 | +2.0 | +0.07% | 40.27K | 20:17:10 | ||
| Hammerson | 28.08 | 28.14 | 27.30 | +0.16 | +0.57% | 3.73M | 20:20:13 | ||
| Harbour Energy | 329.63 | 333.90 | 324.00 | -0.37 | -0.11% | 285.56K | 20:16:34 | ||
| HarbourVest Global | 2,370.00 | 2,390.00 | 2,365.00 | -20.00 | -0.84% | 82.00K | 20:14:57 | ||
| Hargreaves Lansdown | 1,066.50 | 1,081.00 | 1,059.00 | +11.00 | +1.04% | 285.45K | 20:20:13 | ||
| Hays | 108.80 | 109.60 | 107.70 | +1.00 | +0.93% | 307.76K | 20:18:30 | ||
| Helios Towers | 127.80 | 127.80 | 124.60 | +3.00 | +2.40% | 180.99K | 20:20:11 | ||
| Henderson Small Co Invest. Trust | 893.00 | 896.36 | 891.60 | +5.00 | +0.56% | 198.10K | 20:16:41 | ||
| Herald Investment Trust | 2,200.00 | 2,230.00 | 2,185.00 | +25.00 | +1.15% | 113.71K | 20:18:22 | ||
| HgCapital | 484.93 | 488.00 | 480.00 | +3.93 | +0.82% | 461.43K | 20:17:39 | ||
| HICL Infrastructure | 124.40 | 125.60 | 123.80 | 0.00 | 0.00% | 1.40M | 20:19:57 | ||
| Hill & Smith Holdings Plc | 2,050.00 | 2,050.00 | 2,025.00 | +10.00 | +0.49% | 15.10K | 20:19:33 | ||
| Hilton Food Group Plc | 896.00 | 904.37 | 895.00 | +2.00 | +0.22% | 20.84K | 20:19:58 | ||
| Hipgnosis Songs | 101.20 | 102.00 | 101.20 | +0.60 | +0.60% | 5.21M | 20:16:15 | ||
| Hiscox | 1,159.00 | 1,161.00 | 1,123.00 | +17.00 | +1.49% | 147.82K | 20:16:59 | ||
| Hochschild Mining | 181.20 | 186.60 | 181.20 | -5.40 | -2.89% | 452.27K | 20:19:59 | ||
| Hollywood Bowl | 323.50 | 349.00 | 321.50 | -8.50 | -2.56% | 406.67K | 20:20:36 | ||
| Hunting | 444.52 | 456.90 | 433.00 | +27.02 | +6.47% | 737.50K | 20:18:17 | ||
| Ibstock PLC | 162.20 | 163.60 | 160.60 | +2.20 | +1.38% | 381.81K | 20:19:30 | ||
| ICG Enterprise | 1,220.00 | 1,240.00 | 1,219.30 | -4.00 | -0.33% | 20.53K | 19:53:35 | ||
| IG Group Holdings | 821.50 | 826.00 | 812.50 | +11.50 | +1.42% | 235.76K | 20:18:45 | ||
| Impax Environmental | 398.00 | 399.50 | 396.00 | 0.00 | 0.00% | 91.76K | 20:18:45 | ||
| Inchcape | 814.00 | 815.00 | 798.00 | +18.00 | +2.26% | 69.07K | 20:17:00 | ||
| Indivior PLC | 1,416.16 | 1,485.00 | 1,410.00 | -28.84 | -2.00% | 79.55K | 20:17:50 | ||
| IntegraFin | 359.00 | 359.50 | 353.50 | +8.00 | +2.28% | 1.16M | 20:02:41 | ||
| International Distributions Services | 336.00 | 337.00 | 333.00 | -0.20 | -0.06% | 3.09M | 20:20:18 | ||
| International Public Partnerships | 124.80 | 125.83 | 124.80 | -0.20 | -0.16% | 1.22M | 20:19:54 | ||
| International Workplace Plc | 184.90 | 186.50 | 183.30 | +2.30 | +1.26% | 480.44K | 20:17:25 | ||
| IP Group Plc | 54.40 | 54.90 | 54.20 | +0.20 | +0.37% | 128.90K | 19:54:21 | ||
| Ithaca Energy | 135.60 | 136.80 | 133.00 | +1.60 | +1.19% | 192.64K | 20:17:44 | ||
| ITV | 79.40 | 81.05 | 79.15 | -0.20 | -0.25% | 2.15M | 20:17:03 | ||
| J D Wetherspoon | 772.50 | 778.00 | 766.00 | +6.50 | +0.85% | 32.24K | 20:19:22 | ||
| JLEN Environmental Assets Group Ltd | 88.30 | 89.10 | 88.00 | +0.50 | +0.57% | 445.70K | 20:20:15 | ||
| John Wood | 183.20 | 184.80 | 178.70 | +6.30 | +3.56% | 400.85K | 20:13:45 | ||
| Johnson Matthey | 1,759.4 | 1,772.0 | 1,749.0 | +1.4 | +0.08% | 29.27K | 20:19:34 | ||
| JP Morgan American Invest Trust | 953.00 | 959.00 | 951.00 | +12.00 | +1.28% | 236.68K | 20:20:13 | ||
| JP Morgan Emerging Markets Trust | 102.80 | 104.20 | 102.80 | +0.80 | +0.78% | 512.24K | 20:14:21 | ||
| JP Morgan EUR Smaller Companies | 482.67 | 486.50 | 482.50 | -0.33 | -0.07% | 71.53K | 19:35:50 | ||
| JP Morgan Indian Investment Trust | 971.94 | 972.00 | 966.00 | +21.94 | +2.31% | 57.77K | 20:19:46 | ||
| JPM Global Growth | 544.00 | 547.00 | 541.33 | +7.00 | +1.30% | 737.00K | 20:18:46 | ||
| JPMorgan Japanese Inv. Trust Plc | 525.00 | 526.00 | 522.00 | +7.00 | +1.35% | 29.56K | 20:18:45 | ||
| JTC PLC | 909.00 | 929.00 | 902.00 | +8.00 | +0.89% | 68.16K | 20:17:35 | ||
| Jupiter Fund Management | 84.82 | 86.00 | 83.00 | +1.12 | +1.34% | 369.38K | 20:19:24 | ||
| Just Group | 104.40 | 106.00 | 104.00 | +0.80 | +0.77% | 278.35K | 20:19:55 | ||
| Kainos Group PLC | 1,176.00 | 1,180.00 | 1,150.00 | +24.00 | +2.08% | 46.06K | 20:18:14 | ||
| Keller Group | 1,302.08 | 1,306.00 | 1,281.20 | +12.08 | +0.94% | 24.54K | 20:17:19 | ||
| Kier Group | 149.00 | 150.80 | 147.20 | +2.40 | +1.64% | 128.31K | 20:19:53 | ||
| Lancashire Holdings | 632.00 | 643.20 | 626.00 | -1.00 | -0.16% | 69.02K | 20:18:37 | ||
| Law Debenture Corp | 881.00 | 883.00 | 875.00 | +5.00 | +0.57% | 87.55K | 20:19:53 | ||
| Londonmetric | 207.20 | 207.47 | 202.40 | +3.00 | +1.47% | 1.57M | 20:20:13 | ||
| Marshalls | 324.50 | 326.50 | 317.00 | +8.50 | +2.69% | 437.75K | 20:20:28 | ||
| ME Group International | 179.20 | 182.43 | 175.00 | -3.60 | -1.97% | 162.68K | 20:19:58 | ||
| Mercantile Investment Trust | 246.50 | 248.00 | 245.50 | +3.00 | +1.23% | 664.87K | 20:19:59 | ||
| Merchants Trust | 582.22 | 589.00 | 580.00 | +0.22 | +0.04% | 127.84K | 19:57:51 | ||
| Mitchells Butlers | 309.50 | 314.50 | 302.00 | +1.50 | +0.49% | 79.41K | 20:20:25 | ||
| Mitie Group | 120.72 | 121.80 | 118.00 | -0.48 | -0.40% | 274.60K | 20:19:43 | ||
| Mobico | 54.90 | 55.30 | 53.25 | +1.10 | +2.04% | 647.69K | 20:19:31 | ||
| Monks Investment Trust | 1,165.46 | 1,172.00 | 1,160.00 | +9.46 | +0.82% | 85.25K | 20:19:59 | ||
| MONY PLC | 224.40 | 231.20 | 224.00 | -0.60 | -0.27% | 179.75K | 20:19:59 | ||
| Moonpig Group | 159.80 | 163.40 | 159.20 | -0.20 | -0.13% | 167.99K | 20:19:18 | ||
| Morgan Advanced | 317.00 | 318.00 | 304.68 | +8.00 | +2.59% | 192.61K | 20:15:31 | ||
| Morgan Sindall | 2,530.00 | 2,572.20 | 2,525.00 | +10.00 | +0.40% | 81.81K | 20:19:28 | ||
| Murray Income Trust Plc | 863.37 | 867.52 | 863.37 | -2.63 | -0.30% | 106.41K | 20:19:14 | ||
| Murray International Trust | 249.29 | 250.00 | 248.00 | +0.29 | +0.12% | 776.67K | 20:14:43 | ||
| NASCIT | 4,110.0 | 4,120.0 | 4,020.0 | +70.0 | +1.73% | 2.23K | 19:03:56 | ||
| NB Private Equity Partners Ltd | 1,605.20 | 1,618.00 | 1,600.00 | +3.20 | +0.20% | 9.65K | 20:15:30 | ||
| Network International Holdings | 392.80 | 397.00 | 392.20 | -0.20 | -0.05% | 12.10K | 19:43:44 | ||
| NextEnergy Solar | 72.36 | 72.80 | 72.00 | +0.36 | +0.50% | 570.73K | 20:11:03 | ||
| Ninety One | 171.90 | 173.30 | 170.10 | +1.70 | +1.00% | 100.48K | 20:19:23 | ||
| Octopus Renewables | 71.00 | 72.20 | 71.00 | 0.00 | 0.00% | 452.12K | 20:19:55 | ||
| OSB Group | 471.00 | 475.40 | 467.60 | +7.00 | +1.51% | 147.08K | 20:19:44 | ||
| Oxford Instruments | 2,490.00 | 2,510.00 | 2,465.00 | -10.00 | -0.40% | 22.51K | 20:09:44 | ||
| Pacific Horizon Inv Trust | 623.00 | 628.00 | 620.00 | +5.00 | +0.81% | 56.67K | 20:13:37 | ||
| Pagegroup | 463.60 | 468.00 | 451.00 | +6.00 | +1.31% | 57.14K | 20:20:34 | ||
| Pantheon Internat Participations | 327.5 | 327.5 | 326.0 | +1.5 | +0.46% | 252.88K | 20:18:45 | ||
| Paragon Banking Group | 763.50 | 774.50 | 757.00 | -1.00 | -0.13% | 182.95K | 20:20:24 | ||
| Patria Private Equity Trust | 576.44 | 578.22 | 571.00 | -2.56 | -0.44% | 36.32K | 19:46:25 | ||
| Personal Assets Trust | 485.5 | 485.5 | 483.5 | +0.5 | +0.10% | 187.39K | 20:18:48 | ||
| Petershill Partners | 206.94 | 207.50 | 206.00 | -1.06 | -0.51% | 4.69K | 20:19:52 | ||
| Pets at Home Group PLC | 318.18 | 318.80 | 303.60 | +21.98 | +7.42% | 1.29M | 20:19:07 | ||
| PlayTech Ltd | 482.50 | 484.01 | 472.00 | +4.50 | +0.94% | 30.12K | 20:04:09 | ||
| Plus500 | 2,248.00 | 2,254.00 | 2,188.00 | +12.00 | +0.54% | 25.28K | 20:18:45 | ||
| Polar Capital Tech | 3,050.00 | 3,060.00 | 3,027.32 | +60.00 | +2.01% | 59.09K | 20:18:45 | ||
| PPHE Hotel Group Ltd | 1,359.25 | 1,360.00 | 1,320.00 | +19.25 | +1.44% | 5.78K | 20:09:09 | ||
| Premier Foods | 171.20 | 173.40 | 166.00 | 0.00 | 0.00% | 101.72K | 20:19:57 | ||
| Primary Health Properties Plc | 94.60 | 97.00 | 93.80 | +1.35 | +1.45% | 1.46M | 20:18:31 | ||
| PureTech Health PLC | 235.00 | 236.00 | 230.50 | +2.00 | +0.86% | 72.61K | 20:01:18 | ||
| PZ Cussons Plc | 113.20 | 113.80 | 108.60 | +2.80 | +2.54% | 71.61K | 20:19:46 | ||
| Qinetiq | 452.40 | 455.00 | 445.00 | +5.20 | +1.16% | 740.77K | 20:19:02 | ||
| Quilter | 122.30 | 124.50 | 119.30 | +4.60 | +3.91% | 3.03M | 20:20:13 | ||
| Rathbones | 1,784.0 | 1,784.0 | 1,694.0 | +56.0 | +3.24% | 14.60K | 20:01:44 | ||
| Redrow | 719.00 | 725.00 | 698.50 | +7.00 | +0.98% | 63.07K | 20:19:19 | ||
| Renewables | 100.60 | 101.20 | 100.20 | +0.40 | +0.40% | 1.28M | 20:20:23 | ||
| Renishaw | 4,100.0 | 4,100.0 | 3,930.0 | +100.0 | +2.50% | 8.40K | 20:19:55 | ||
| RHI Magnesita | 3,435.0 | 3,455.0 | 3,425.0 | +25.0 | +0.73% | 1.32K | 19:33:43 | ||
| RIT Capital Partners | 1,825.3 | 1,834.5 | 1,815.2 | -2.7 | -0.15% | 113.06K | 20:15:33 | ||
| Rotork | 341.40 | 343.00 | 338.00 | +3.00 | +0.89% | 118.48K | 20:16:59 | ||
| Ruffer Investment Co | 273.70 | 276.00 | 271.50 | -0.80 | -0.29% | 625.67K | 20:17:50 | ||
| Safestore Holdings Plc | 903.50 | 915.00 | 901.50 | +3.50 | +0.39% | 60.98K | 20:19:46 | ||
| Savills | 1,168.00 | 1,168.00 | 1,134.00 | +28.00 | +2.46% | 15.36K | 20:05:36 | ||
| Schroder Asiapacific Fund Plc | 517.00 | 519.00 | 516.00 | +7.00 | +1.37% | 77.98K | 20:06:47 | ||
| Schroder Oriental Income Fund Ltd | 270.50 | 270.50 | 266.00 | +5.50 | +2.08% | 72.72K | 20:13:02 | ||
| Scottish American Inv Co Plc | 508.00 | 509.00 | 506.00 | +3.00 | +0.59% | 56.84K | 20:19:35 | ||
| Sdcl Energy Efficiency | 67.64 | 67.90 | 67.50 | +0.44 | +0.65% | 400.61K | 20:10:19 | ||
| Senior Plc | 164.80 | 165.40 | 160.80 | +5.00 | +3.13% | 145.39K | 20:16:51 | ||
| Sequoia Economic Infrastructure | 79.62 | 80.10 | 78.90 | -0.08 | -0.10% | 1.35M | 20:17:39 | ||
| Shaftesbury Capital | 146.50 | 147.10 | 141.90 | +0.70 | +0.48% | 489.01K | 20:14:53 | ||
| Sirius Real Estate | 98.95 | 99.40 | 95.85 | +1.45 | +1.49% | 735.80K | 20:19:00 | ||
| Smithson Invest | 1,376.00 | 1,382.72 | 1,372.00 | +4.00 | +0.29% | 118.96K | 20:12:49 | ||
| Softcat PLC | 1,670.00 | 1,678.00 | 1,659.00 | +10.00 | +0.60% | 21.83K | 20:00:52 | ||
| Spectris | 3,274.0 | 3,302.0 | 3,254.0 | +4.0 | +0.12% | 23.27K | 20:19:51 | ||
| Spire Healthcare | 253.50 | 255.25 | 252.00 | +0.50 | +0.20% | 186.19K | 20:19:48 | ||
| Spirent Communications Plc | 183.80 | 185.00 | 183.40 | +0.20 | +0.11% | 8.08M | 20:19:46 | ||
| SSP | 169.05 | 169.41 | 166.40 | +2.75 | +1.65% | 841.28K | 20:17:11 | ||
| Sthree | 437.50 | 440.50 | 436.50 | +1.50 | +0.34% | 13.72K | 20:11:51 | ||
| Supermarket Income | 76.30 | 76.40 | 74.20 | +1.50 | +2.01% | 786.57K | 20:20:11 | ||
| Syncona | 110.00 | 110.80 | 110.00 | -0.60 | -0.54% | 283.36K | 19:46:29 | ||
| Target Healthcare REIT Ltd | 80.50 | 81.00 | 78.60 | +2.30 | +2.94% | 275.13K | 20:19:59 | ||
| TBC Bank Group | 2,595.00 | 2,620.00 | 2,530.00 | +45.00 | +1.77% | 24.79K | 20:06:15 | ||
| Telecom Plus Plc | 1,878.00 | 1,892.00 | 1,872.00 | -4.00 | -0.21% | 18.03K | 20:19:55 | ||
| Temple Bar Investment Trust Plc | 273.50 | 274.50 | 272.50 | +2.00 | +0.74% | 165.15K | 20:18:52 | ||
| Templeton Emerging Markets Trust | 156.20 | 157.20 | 156.00 | +1.60 | +1.03% | 354.08K | 20:10:33 | ||
| Throgmorton Trust Plc | 639.49 | 641.00 | 634.73 | +0.49 | +0.08% | 77.65K | 20:16:54 | ||
| TI Fluid | 138.00 | 139.80 | 137.00 | +1.00 | +0.73% | 239.24K | 19:54:02 | ||
| TP ICAP | 222.50 | 225.00 | 219.00 | +3.50 | +1.60% | 137.78K | 20:15:17 | ||
| TR European Growth Trust Plc | 187.94 | 188.40 | 185.99 | +1.34 | +0.72% | 253.14K | 20:05:50 | ||
| TR Property Investment Trust Plc | 333.50 | 334.10 | 332.50 | +2.50 | +0.76% | 148.72K | 20:08:29 | ||
| Trainline | 329.80 | 336.20 | 321.40 | +8.40 | +2.61% | 232.25K | 20:19:31 | ||
| Travis Perkins | 871.00 | 874.50 | 850.00 | +11.50 | +1.34% | 174.21K | 20:16:59 | ||
| Tritax Big Box | 158.70 | 159.80 | 157.80 | +0.70 | +0.44% | 1.49M | 20:16:02 | ||
| Tritax EuroBox GBp | 54.10 | 54.90 | 53.20 | +0.30 | +0.56% | 694.63K | 20:20:37 | ||
| Trustpilot Group | 212.65 | 213.50 | 207.50 | +6.15 | +2.98% | 1.10M | 20:15:39 | ||
| Tui | 577.00 | 581.50 | 536.00 | +39.00 | +7.25% | 776.12K | 20:20:38 | ||
| TwentyFour Income | 102.24 | 102.60 | 102.00 | +0.04 | +0.04% | 616.86K | 20:10:44 | ||
| Tyman | 366.50 | 381.50 | 366.50 | +2.50 | +0.69% | 16.49K | 20:18:59 | ||
| Urban Logistics | 120.40 | 121.20 | 118.80 | +1.60 | +1.35% | 262.27K | 20:12:44 | ||
| Vesuvius PLC | 492.00 | 496.50 | 491.50 | +3.50 | +0.72% | 39.35K | 20:15:53 | ||
| Victrex | 1,288.0 | 1,290.0 | 1,258.0 | 0.0 | 0.00% | 13.92K | 20:13:54 | ||
| Vietnam Enterprise | 612.00 | 612.00 | 606.00 | +9.00 | +1.49% | 16.75K | 20:18:45 | ||
| Vinacapital Vietnam Opportunity | 490.00 | 490.00 | 481.50 | +10.00 | +2.08% | 735.54K | 20:16:43 | ||
| Virgin Money UK | 213.20 | 214.72 | 213.00 | +0.40 | +0.19% | 711.82K | 20:18:50 | ||
| Vistry Group | 1,310.72 | 1,322.00 | 1,294.88 | +22.72 | +1.76% | 345.74K | 20:18:56 | ||
| Volution Group | 461.50 | 471.50 | 451.53 | +10.50 | +2.33% | 55.80K | 20:18:52 | ||
| WAG Payment Solutions | 69.54 | 70.40 | 66.70 | -0.46 | -0.66% | 69.03K | 19:42:29 | ||
| Watches Of Switzerland Group | 423.60 | 427.00 | 401.40 | +14.00 | +3.42% | 265.70K | 20:19:21 | ||
| WH Smith | 1,170.0 | 1,178.0 | 1,153.0 | +20.0 | +1.74% | 52.52K | 20:20:30 | ||
| Witan Investment Company | 257.50 | 259.00 | 255.50 | +0.50 | +0.20% | 1.00M | 20:20:00 | ||
| Wizz Air Holdings PLC | 2,374.0 | 2,396.0 | 2,292.0 | +82.0 | +3.58% | 233.14K | 20:20:19 | ||
| Workspace Group | 545.00 | 547.00 | 540.00 | +10.00 | +1.87% | 72.91K | 20:04:36 | ||
| Worldwide Healthcare Trust | 345.5 | 346.0 | 343.0 | +0.5 | +0.14% | 298.75K | 20:19:17 | ||
| ZIGUP | 439.50 | 445.00 | 436.50 | +3.50 | +0.80% | 223.12K | 20:11:28 | ||
| 信佳 | 179.40 | 180.00 | 177.70 | +1.40 | +0.79% | 368.73K | 20:19:50 | ||
| 安石投资 | 197.80 | 199.00 | 196.20 | +2.80 | +1.44% | 46.14K | 20:12:12 | ||
| 曼恩集团 | 262.60 | 265.26 | 260.60 | -1.00 | -0.38% | 590.23K | 20:18:02 | ||
| 泰莱公司 | 693.00 | 694.50 | 689.00 | +1.00 | +0.14% | 824.09K | 20:19:04 | ||
| 英维克 | 520.00 | 525.00 | 513.50 | +1.50 | +0.29% | 683.03K | 20:20:16 | ||
| 鹏龙 | 616.00 | 626.00 | 609.00 | -6.00 | -0.97% | 140.55K | 20:20:32 |
我的投資觀點
你對 英国250 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核