名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 101.80 | 101.60 | 102.60 | 101.20 | +0.20% | 68.29M | 101.80+0.20% | 21/05 | |
DWL Dowlais Group Plc | 72.15 | 76.85 | 74.20 | 70.20 | -6.12% | 16.41M | 72.15-6.12% | 21/05 | |
BBOXT Tritax Big Box REIT plc | 162.10 | 163.00 | 163.30 | 161.89 | -0.55% | 11.83M | 162.10-0.55% | 21/05 | |
HMSO Hammerson PLC | 28.78 | 29.18 | 29.24 | 28.60 | -1.37% | 11.39M | 28.78-1.37% | 21/05 | |
SSPG SSP Group PLC | 190.00 | 208.80 | 209.60 | 189.40 | -9.00% | 9.68M | 190.00-9.00% | 21/05 |