注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 4,495,750,144
- 開市: 21,481.39
- 全日波幅: 21,364.24 - 21,558.36
臺灣加權指數
21,364.48
-298.02
-1.38%
臺灣加權指數元件
此頁顯示Taiwan Weighted指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ascent Dev | 27.55 | 28.40 | 27.55 | -0.25 | -0.90% | 79.27K | 30/05 | ||
| Fu Hua Innovation | 32.90 | 33.25 | 32.75 | -0.35 | -1.05% | 1.17M | 30/05 | ||
| GIS-KY | 66.60 | 67.60 | 66.20 | -0.80 | -1.19% | 1.19M | 30/05 | ||
| Lung Ming Green Energy Tech Engineering | 15.25 | 15.25 | 15.25 | 0.00 | 0.00% | 17.41K | 30/05 | ||
| Metaage | 59.00 | 60.30 | 58.90 | -0.90 | -1.50% | 437.68K | 30/05 | ||
| Taiwan Asia Semiconductor | 41.10 | 42.00 | 40.75 | -0.20 | -0.48% | 2.93M | 30/05 | ||
| TPK-KY | 38.25 | 39.10 | 38.15 | -0.55 | -1.42% | 2.25M | 30/05 | ||
| Zyxel Corp | 41.95 | 42.25 | 41.70 | -0.20 | -0.47% | 949.16K | 30/05 | ||
| 一詮精密 | 95.81 | 100.15 | 95.81 | -0.89 | -0.92% | 22.69M | 30/05 | ||
| 一零四 | 234.50 | 237.00 | 233.50 | -2.00 | -0.85% | 21.11K | 30/05 | ||
| 三商 | 17.35 | 17.95 | 17.25 | -0.55 | -3.07% | 2.74M | 30/05 | ||
| 三商美邦 | 7.09 | 7.30 | 7.05 | -0.15 | -2.07% | 23.91M | 30/05 | ||
| 三商電腦 | 26.80 | 27.20 | 26.75 | -0.45 | -1.65% | 1.40M | 30/05 | ||
| 三地開發地產 | 54.500 | 54.800 | 53.900 | +0.600 | +1.11% | 122.30K | 30/05 | ||
| 三星科技 | 56.70 | 57.00 | 56.50 | -0.30 | -0.53% | 35.01K | 30/05 | ||
| 三晃 | 14.85 | 15.15 | 14.80 | -0.30 | -1.98% | 819.61K | 30/05 | ||
| 三洋紡 | 73.10 | 74.90 | 73.10 | -0.20 | -0.27% | 16.18K | 30/05 | ||
| 三洋電 | 44.20 | 44.45 | 43.65 | -0.15 | -0.34% | 272.76K | 30/05 | ||
| 三發地產 | 44.35 | 45.00 | 43.85 | +0.05 | +0.11% | 1.79M | 30/05 | ||
| 三福化工 | 141.00 | 144.50 | 141.00 | -3.50 | -2.42% | 183.38K | 30/05 | ||
| 三芳化工 | 31.75 | 32.00 | 31.50 | -0.35 | -1.09% | 566.61K | 30/05 | ||
| 三陽工業 | 75.90 | 77.20 | 75.70 | -0.60 | -0.78% | 2.55M | 30/05 | ||
| 上曜 | 19.70 | 20.45 | 19.05 | +0.60 | +3.14% | 29.66M | 30/05 | ||
| 上福全球 | 39.15 | 39.45 | 39.00 | -0.30 | -0.76% | 140.40K | 30/05 | ||
| 上緯投控 | 130.00 | 133.50 | 129.00 | -4.00 | -2.99% | 2.40M | 30/05 | ||
| 上銀科技 | 222.00 | 225.00 | 221.00 | -4.50 | -1.99% | 1.88M | 30/05 | ||
| 世紀鋼構 | 285.50 | 292.50 | 284.50 | -6.50 | -2.23% | 5.51M | 30/05 | ||
| 世芯-KY | 2,915.00 | 2,940.00 | 2,845.00 | +35.00 | +1.22% | 2.01M | 30/05 | ||
| 中保 | 123.00 | 124.00 | 122.00 | -1.00 | -0.81% | 347.18K | 30/05 | ||
| 中信金 | 35.30 | 36.30 | 35.20 | -0.75 | -2.08% | 97.02M | 30/05 | ||
| 中再保 | 27.60 | 27.70 | 27.45 | +0.05 | +0.18% | 1.82M | 30/05 | ||
| 中化 | 21.90 | 22.25 | 21.90 | -0.25 | -1.13% | 604.79K | 30/05 | ||
| 中化合成 | 47.80 | 48.40 | 47.55 | -0.60 | -1.24% | 155.62K | 30/05 | ||
| 中國合成橡膠 | 17.45 | 17.65 | 17.45 | -0.25 | -1.41% | 889.79K | 30/05 | ||
| 中宇 | 70.90 | 71.70 | 70.30 | -1.10 | -1.53% | 170.06K | 30/05 | ||
| 中工 | 16.05 | 16.25 | 15.90 | -0.05 | -0.31% | 25.73M | 30/05 | ||
| 中櫃 | 40.85 | 46.00 | 39.25 | -1.20 | -2.85% | 38.11M | 30/05 | ||
| 中環 | 12.750 | 12.900 | 12.600 | -0.100 | -0.78% | 11.94M | 30/05 | ||
| 中石化 | 10.10 | 10.25 | 10.10 | -0.10 | -0.98% | 9.48M | 30/05 | ||
| 中砂 | 295.50 | 298.00 | 276.50 | +12.50 | +4.42% | 6.72M | 30/05 | ||
| 中碳 | 112.00 | 112.50 | 111.50 | -0.50 | -0.44% | 343.53K | 30/05 | ||
| 中磊電子 | 120.00 | 122.50 | 120.00 | -3.50 | -2.83% | 3.44M | 30/05 | ||
| 中福國際 | 48.800 | 48.800 | 44.100 | +0.800 | +1.67% | 26.10K | 30/05 | ||
| 中租-KY | 153.00 | 154.50 | 153.00 | -2.00 | -1.29% | 7.35M | 30/05 | ||
| 中纖 | 7.99 | 8.10 | 7.93 | -0.03 | -0.37% | 2.74M | 30/05 | ||
| 中聯資源 | 64.50 | 65.00 | 64.20 | -0.50 | -0.77% | 110.60K | 30/05 | ||
| 中興電 | 167.00 | 170.50 | 165.00 | -1.50 | -0.89% | 7.33M | 30/05 | ||
| 中華化學 | 29.20 | 29.85 | 29.15 | +0.30 | +1.04% | 1.28M | 30/05 | ||
| 中華汽車 | 125.50 | 127.50 | 125.00 | -2.00 | -1.57% | 1.92M | 30/05 | ||
| 中華電 | 126.00 | 126.50 | 125.00 | +1.00 | +0.80% | 22.34M | 30/05 | ||
| 中鋼 | 23.85 | 23.95 | 23.80 | -0.10 | -0.42% | 30.55M | 30/05 | ||
| 中鋼構 | 58.00 | 58.40 | 58.00 | -0.30 | -0.51% | 40.13K | 30/05 | ||
| 中電 | 17.70 | 18.05 | 17.60 | -0.25 | -1.39% | 1.37M | 30/05 | ||
| 中鴻 | 22.55 | 22.75 | 22.50 | -0.20 | -0.88% | 3.89M | 30/05 | ||
| 中鼎工程 | 47.35 | 47.60 | 47.25 | -0.30 | -0.63% | 1.22M | 30/05 | ||
| 乙盛-KY | 59.20 | 60.20 | 59.20 | -1.20 | -1.99% | 1.09M | 30/05 | ||
| 事欣科 | 30.40 | 30.95 | 30.30 | -0.55 | -1.78% | 363.63K | 30/05 | ||
| 互盛股份 | 53.50 | 53.80 | 53.50 | -0.20 | -0.37% | 24.56K | 30/05 | ||
| 五鼎 | 33.10 | 33.55 | 33.05 | -0.40 | -1.19% | 321.81K | 30/05 | ||
| 亞力電機 | 107.50 | 112.00 | 107.00 | -2.50 | -2.27% | 7.03M | 30/05 | ||
| 亞崴機電 | 32.70 | 32.80 | 32.25 | -0.15 | -0.46% | 70.66K | 30/05 | ||
| 亞弘電 | 64.40 | 64.90 | 64.20 | -0.50 | -0.77% | 83.38K | 30/05 | ||
| 亞德客-KY | 1,010.00 | 1,020.00 | 1,000.00 | -20.00 | -1.94% | 1.78M | 30/05 | ||
| 亞泥 | 42.00 | 42.90 | 42.00 | -0.80 | -1.87% | 9.82M | 30/05 | ||
| 亞洲光學 | 66.20 | 67.60 | 66.20 | -0.60 | -0.90% | 888.91K | 30/05 | ||
| 亞翔工程 | 214.50 | 218.00 | 212.50 | -4.00 | -1.83% | 3.67M | 30/05 | ||
| 亞聚 | 18.40 | 18.60 | 18.35 | -0.10 | -0.54% | 469.45K | 30/05 | ||
| 亞諾法 | 32.35 | 32.75 | 32.30 | -0.30 | -0.92% | 109.07K | 30/05 | ||
| 京元電子 | 90.40 | 91.70 | 89.60 | -0.30 | -0.33% | 13.70M | 30/05 | ||
| 京城 | 48.80 | 50.60 | 48.60 | +0.20 | +0.41% | 1.06M | 30/05 | ||
| 京城銀行 | 62.00 | 62.30 | 60.40 | +0.40 | +0.65% | 9.43M | 30/05 | ||
| 京鼎 | 298.50 | 303.00 | 298.00 | -2.00 | -0.67% | 510.60K | 30/05 | ||
| 仁寶電腦 | 37.15 | 37.80 | 37.10 | -0.95 | -2.49% | 27.49M | 30/05 | ||
| 今國光學 | 33.35 | 35.90 | 33.25 | -1.35 | -3.89% | 43.58M | 30/05 | ||
| 今皓 | 30.90 | 31.75 | 30.90 | -0.65 | -2.06% | 532.86K | 30/05 | ||
| 仲琦 | 32.50 | 33.50 | 32.25 | -1.10 | -3.27% | 2.67M | 30/05 | ||
| 伸興 | 101.00 | 101.50 | 100.50 | +0.50 | +0.50% | 37.19K | 30/05 | ||
| 佐登-KY | 47.40 | 48.10 | 47.20 | -0.40 | -0.84% | 42.37K | 30/05 | ||
| 佰鴻工業 | 21.70 | 22.50 | 21.70 | -0.90 | -3.98% | 1.16M | 30/05 | ||
| 佳世達 | 40.35 | 40.90 | 40.10 | -0.45 | -1.10% | 10.75M | 30/05 | ||
| 佳和實業 | 17.90 | 18.25 | 17.60 | 0.00 | 0.00% | 372.19K | 30/05 | ||
| 佳大世界 | 15.85 | 16.00 | 15.80 | -0.15 | -0.94% | 183.22K | 30/05 | ||
| 佳必琪 | 155.00 | 164.50 | 154.00 | -8.50 | -5.20% | 7.41M | 30/05 | ||
| 佳格 | 40.75 | 41.25 | 40.70 | -0.35 | -0.85% | 737.23K | 30/05 | ||
| 佳淩 | 46.15 | 47.90 | 46.05 | -1.45 | -3.05% | 1.69M | 30/05 | ||
| 佳能 | 59.20 | 60.70 | 59.20 | -0.80 | -1.33% | 8.12M | 30/05 | ||
| 佳醫 | 89.10 | 89.80 | 89.00 | -0.80 | -0.89% | 288.25K | 30/05 | ||
| 佳龍 | 33.00 | 34.05 | 32.80 | -1.30 | -3.79% | 1.26M | 30/05 | ||
| 信大水泥 | 19.45 | 19.50 | 19.30 | +0.05 | +0.26% | 247.13K | 30/05 | ||
| 信義房屋 | 33.00 | 33.20 | 32.95 | -0.15 | -0.45% | 278.03K | 30/05 | ||
| 信邦電子 | 286.50 | 292.50 | 285.50 | -3.50 | -1.21% | 520.04K | 30/05 | ||
| 信錦 | 100.50 | 102.00 | 97.20 | 0.00 | 0.00% | 5.77M | 30/05 | ||
| 倉佑 | 29.50 | 29.90 | 29.50 | -0.40 | -1.34% | 315.54K | 30/05 | ||
| 偉全實業 | 15.75 | 15.85 | 15.75 | 0.00 | 0.00% | 87.99K | 30/05 | ||
| 偉聯 | 14.40 | 14.60 | 14.00 | +0.20 | +1.41% | 486.89K | 30/05 | ||
| 偉訓科技 | 75.00 | 77.20 | 74.50 | -2.30 | -2.98% | 2.20M | 30/05 | ||
| 偉詮電 | 64.30 | 66.70 | 64.20 | -1.40 | -2.13% | 2.51M | 30/05 | ||
| 健和興 | 80.90 | 82.30 | 80.20 | -0.30 | -0.37% | 605.24K | 30/05 | ||
| 健策 | 1,050.00 | 1,080.00 | 1,030.00 | -35.00 | -3.23% | 653.49K | 30/05 | ||
| 健鼎科技 | 210.00 | 213.00 | 210.00 | -1.00 | -0.47% | 7.18M | 30/05 | ||
| 傳奇 | 124.50 | 126.50 | 123.50 | +0.50 | +0.40% | 231.73K | 30/05 | ||
| 億光電子 | 72.40 | 74.20 | 71.20 | +0.60 | +0.84% | 6.15M | 30/05 | ||
| 億泰 | 23.450 | 24.150 | 23.400 | -0.500 | -2.09% | 2.22M | 30/05 | ||
| 億豐 | 349.00 | 353.00 | 345.00 | 0.00 | 0.00% | 339.60K | 30/05 | ||
| 儒鴻 | 482.00 | 484.50 | 477.00 | -3.00 | -0.62% | 555.35K | 30/05 | ||
| 允強 | 25.50 | 25.80 | 25.50 | -0.25 | -0.97% | 314.42K | 30/05 | ||
| 元大金 | 31.45 | 31.95 | 31.25 | -0.40 | -1.26% | 31.51M | 30/05 | ||
| 元晶 | 27.65 | 28.15 | 27.55 | -0.35 | -1.25% | 4.66M | 30/05 | ||
| 元禎 | 54.90 | 54.90 | 50.20 | +4.95 | +9.91% | 6.47M | 30/05 | ||
| 兆勁 | 13.15 | 13.50 | 12.50 | +0.45 | +3.54% | 1.96M | 30/05 | ||
| 兆豐金 | 38.90 | 39.20 | 38.85 | -0.10 | -0.26% | 31.74M | 30/05 | ||
| 兆赫電子 | 21.25 | 21.95 | 21.25 | -0.35 | -1.62% | 1.57M | 30/05 | ||
| 光寶科技 | 108.00 | 112.50 | 108.00 | -5.50 | -4.85% | 44.08M | 30/05 | ||
| 光罩 | 71.20 | 72.30 | 71.10 | -1.10 | -1.52% | 1.54M | 30/05 | ||
| 光群雷射 | 24.95 | 25.10 | 24.80 | -0.00 | 0.00% | 571.77K | 30/05 | ||
| 光聖 | 170.50 | 175.00 | 170.00 | -2.50 | -1.45% | 237.89K | 30/05 | ||
| 光鋐 | 21.50 | 22.45 | 21.25 | -0.95 | -4.23% | 1.92M | 30/05 | ||
| 光麗-KY | 12.60 | 12.90 | 12.60 | -0.20 | -1.56% | 35.06K | 30/05 | ||
| 光鼎電子 | 10.50 | 10.55 | 10.25 | +0.10 | +0.96% | 694.08K | 30/05 | ||
| 全友電腦 | 24.50 | 25.05 | 24.45 | -0.45 | -1.80% | 1.35M | 30/05 | ||
| 全台 | 32.60 | 33.15 | 32.60 | -0.50 | -1.51% | 545.74K | 30/05 | ||
| 全國 | 67.80 | 67.80 | 66.90 | +0.20 | +0.30% | 37.69K | 30/05 | ||
| 全國電 | 84.80 | 84.80 | 84.50 | -0.00 | 0.00% | 41.54K | 30/05 | ||
| 全坤建 | 22.90 | 23.40 | 22.65 | -0.25 | -1.08% | 437.43K | 30/05 | ||
| 全漢 | 63.00 | 63.70 | 62.00 | -0.70 | -1.10% | 786.43K | 30/05 | ||
| 全科 | 35.85 | 36.10 | 35.75 | -0.25 | -0.69% | 394.85K | 30/05 | ||
| 六暉-KY | 32.85 | 33.20 | 32.40 | +0.40 | +1.23% | 72.52K | 30/05 | ||
| 六福 | 20.30 | 20.75 | 20.20 | -0.55 | -2.64% | 1.30M | 30/05 | ||
| 再生-KY | 7.62 | 7.91 | 7.62 | -0.23 | -2.93% | 630.55K | 30/05 | ||
| 冠德 | 55.60 | 56.50 | 54.80 | -0.20 | -0.36% | 5.16M | 30/05 | ||
| 冠西電 | 37.50 | 37.50 | 37.00 | +0.50 | +1.35% | 20.00K | 30/05 | ||
| 冠軍 | 10.90 | 11.25 | 10.90 | -0.25 | -2.24% | 472.10K | 30/05 | ||
| 凱撒衛浴 | 39.70 | 40.10 | 39.70 | -0.40 | -1.00% | 123.25K | 30/05 | ||
| 凱美 | 68.10 | 70.20 | 68.00 | -2.60 | -3.68% | 1.17M | 30/05 | ||
| 利勤實業 | 17.15 | 17.20 | 17.00 | 0.00 | 0.00% | 102.67K | 30/05 | ||
| 利奇機械 | 16.85 | 17.10 | 16.75 | -0.20 | -1.17% | 313.82K | 30/05 | ||
| 利華羊毛 | 35.50 | 35.70 | 35.40 | +0.10 | +0.28% | 96.54K | 30/05 | ||
| 創意電子 | 1,510.00 | 1,545.00 | 1,495.00 | -20.00 | -1.31% | 1.44M | 30/05 | ||
| 創見資訊 | 114.50 | 118.50 | 112.50 | -0.50 | -0.43% | 6.69M | 30/05 | ||
| 劍麟 | 114.00 | 115.00 | 113.50 | -1.50 | -1.30% | 318.04K | 30/05 | ||
| 力山 | 45.40 | 46.30 | 45.30 | -0.65 | -1.41% | 1.02M | 30/05 | ||
| 力成 | 186.50 | 192.00 | 185.00 | -2.50 | -1.32% | 9.60M | 30/05 | ||
| 力特光電 | 34.45 | 35.50 | 34.35 | -0.25 | -0.72% | 1.67M | 30/05 | ||
| 力達-KY | 29.20 | 29.45 | 29.10 | -0.20 | -0.68% | 148.21K | 30/05 | ||
| 力銘 | 11.15 | 11.40 | 10.85 | -0.05 | -0.45% | 245.72K | 30/05 | ||
| 力鵬 | 9.44 | 9.85 | 9.19 | +0.19 | +2.05% | 8.38M | 30/05 | ||
| 力麗 | 9.90 | 10.05 | 9.75 | +0.11 | +1.12% | 2.51M | 30/05 | ||
| 勝一化工 | 159.50 | 165.50 | 159.50 | -7.00 | -4.20% | 628.55K | 30/05 | ||
| 勝德國際 | 23.85 | 24.75 | 23.75 | -0.75 | -3.05% | 581.84K | 30/05 | ||
| 勝悅-KY | 10.15 | 10.30 | 10.05 | -0.15 | -1.46% | 247.11K | 30/05 | ||
| 勤益投控 | 35.85 | 36.20 | 35.75 | 0.00 | 0.00% | 222.09K | 30/05 | ||
| 勤美 | 50.50 | 51.60 | 50.00 | -0.60 | -1.17% | 4.84M | 30/05 | ||
| 勤誠興業 | 315.50 | 335.00 | 315.50 | -20.50 | -6.10% | 6.22M | 30/05 | ||
| 匯僑 | 18.90 | 18.90 | 18.65 | +0.05 | +0.27% | 77.32K | 30/05 | ||
| 南亞塑膠 | 53.20 | 53.20 | 52.00 | +0.10 | +0.19% | 44.47M | 30/05 | ||
| 南亞科 | 64.80 | 66.50 | 64.80 | -1.20 | -1.82% | 18.48M | 30/05 | ||
| 南僑投控 | 62.00 | 62.00 | 61.10 | +0.60 | +0.98% | 2.39M | 30/05 | ||
| 南六 | 72.50 | 73.20 | 71.50 | +0.10 | +0.14% | 63.13K | 30/05 | ||
| 南帝化工 | 34.10 | 34.40 | 34.10 | -0.15 | -0.44% | 264.02K | 30/05 | ||
| 南染 | 37.20 | 37.45 | 36.75 | +0.20 | +0.54% | 57.11K | 30/05 | ||
| 南港輪胎 | 57.40 | 58.30 | 57.00 | -0.20 | -0.35% | 6.97M | 30/05 | ||
| 南紡 | 17.35 | 17.70 | 17.10 | +0.25 | +1.46% | 4.26M | 30/05 | ||
| 南緯實業 | 11.40 | 11.60 | 11.40 | -0.20 | -1.72% | 428.27K | 30/05 | ||
| 南茂科技 | 45.05 | 45.80 | 44.95 | -0.15 | -0.33% | 5.61M | 30/05 | ||
| 南電 | 202.50 | 206.50 | 202.50 | -4.50 | -2.17% | 3.19M | 30/05 | ||
| 卜蜂企業 | 105.50 | 106.00 | 105.00 | 0.00 | 0.00% | 308.83K | 30/05 | ||
| 厚生 | 26.20 | 26.50 | 26.20 | -0.30 | -1.13% | 222.34K | 30/05 | ||
| 友勁科技 | 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 403.22K | 30/05 | ||
| 友訊科技 | 18.05 | 18.55 | 18.00 | -0.15 | -0.82% | 3.21M | 30/05 | ||
| 友通資訊 | 76.50 | 82.50 | 76.30 | -4.00 | -4.97% | 2.39M | 30/05 | ||
| 友達 | 18.00 | 18.45 | 17.80 | +0.05 | +0.28% | 40.99M | 30/05 | ||
| 可寧衛 | 190.50 | 190.50 | 188.50 | +0.50 | +0.26% | 118.21K | 30/05 | ||
| 可成科技 | 226.00 | 228.50 | 222.50 | -1.50 | -0.66% | 2.58M | 30/05 | ||
| 台中銀行 | 18.15 | 18.35 | 18.15 | -0.05 | -0.27% | 3.71M | 30/05 | ||
| 台光電子 | 415.50 | 427.00 | 415.00 | -11.50 | -2.69% | 4.90M | 30/05 | ||
| 台勝科 | 170.00 | 174.00 | 170.00 | -1.00 | -0.58% | 1.33M | 30/05 | ||
| 台化 | 53.30 | 53.90 | 53.30 | -0.60 | -1.11% | 6.05M | 30/05 | ||
| 台南企業 | 43.00 | 43.35 | 40.50 | +3.55 | +9.00% | 8.72M | 30/05 | ||
| 台塑 | 65.60 | 65.90 | 65.50 | -0.50 | -0.76% | 8.48M | 30/05 | ||
| 台塑石化 | 67.70 | 68.40 | 67.60 | -0.50 | -0.73% | 3.79M | 30/05 | ||
| 台富 | 16.55 | 16.90 | 16.55 | -0.35 | -2.07% | 98.97K | 30/05 | ||
| 台揚科技 | 32.70 | 33.80 | 32.70 | -1.15 | -3.40% | 1.72M | 30/05 | ||
| 台數科 | 85.00 | 85.40 | 84.90 | -0.20 | -0.23% | 17.19K | 30/05 | ||
| 台新金控 | 18.25 | 18.40 | 18.20 | -0.05 | -0.27% | 20.93M | 30/05 | ||
| 台榮 | 15.50 | 15.70 | 15.50 | -0.10 | -0.64% | 242.51K | 30/05 | ||
| 台橡 | 23.85 | 24.00 | 23.80 | -0.10 | -0.42% | 550.37K | 30/05 | ||
| 台汽電 | 46.25 | 46.70 | 46.10 | -0.25 | -0.54% | 865.81K | 30/05 | ||
| 台泥 | 32.85 | 33.35 | 32.85 | -0.35 | -1.05% | 19.34M | 30/05 | ||
| 台灣大 | 104.50 | 105.50 | 102.50 | +1.50 | +1.46% | 9.83M | 30/05 | ||
| 台灣氣立 | 54.50 | 55.90 | 54.40 | -1.20 | -2.15% | 24.00K | 30/05 | ||
| 台灣百和 | 62.50 | 63.40 | 62.10 | -0.90 | -1.42% | 1.53M | 30/05 | ||
| 台灣神隆 | 27.80 | 28.20 | 27.75 | -0.35 | -1.24% | 855.78K | 30/05 | ||
| 台灣福興 | 56.30 | 56.80 | 56.20 | -0.50 | -0.88% | 432.79K | 30/05 | ||
| 台灣農林 | 21.00 | 21.30 | 21.00 | -0.25 | -1.18% | 2.05M | 30/05 | ||
| 台火 | 17.15 | 17.85 | 16.30 | +0.65 | +3.94% | 4.09M | 30/05 | ||
| 台玻 | 17.95 | 18.00 | 17.10 | +0.55 | +3.16% | 12.96M | 30/05 | ||
| 台產 | 27.90 | 28.05 | 27.80 | -0.10 | -0.36% | 235.37K | 30/05 | ||
| 台積電 | 838.00 | 848.00 | 838.00 | -19.00 | -2.22% | 42.54M | 30/05 | ||
| 台耀 | 92.20 | 93.80 | 92.20 | -1.30 | -1.39% | 525.01K | 30/05 | ||
| 台聚 | 15.85 | 16.00 | 15.85 | -0.20 | -1.25% | 1.84M | 30/05 | ||
| 台肥 | 62.30 | 62.60 | 62.20 | -0.30 | -0.48% | 3.83M | 30/05 | ||
| 台航 | 37.70 | 38.60 | 37.35 | -0.75 | -1.95% | 2.92M | 30/05 | ||
| 台船公司 | 17.95 | 18.10 | 17.95 | -0.15 | -0.83% | 2.59M | 30/05 | ||
| 台苯 | 13.60 | 13.80 | 13.55 | -0.05 | -0.37% | 373.64K | 30/05 | ||
| 台虹科技 | 52.30 | 52.90 | 51.90 | -0.90 | -1.69% | 1.43M | 30/05 | ||
| 台表科 | 119.50 | 120.00 | 117.00 | +1.00 | +0.84% | 3.70M | 30/05 | ||
| 台通 | 23.40 | 24.15 | 23.25 | -0.35 | -1.47% | 3.38M | 30/05 | ||
| 台達化工 | 15.95 | 16.65 | 15.85 | +0.05 | +0.31% | 1.42M | 30/05 | ||
| 台達電 | 330.00 | 336.00 | 330.00 | -11.50 | -3.37% | 9.93M | 30/05 | ||
| 台郡科技 | 85.80 | 90.90 | 85.80 | -11.50 | -11.82% | 18.32M | 30/05 | ||
| 合庫金 | 25.70 | 25.95 | 25.70 | -0.25 | -0.96% | 25.65M | 30/05 | ||
| 合機公司 | 47.70 | 49.80 | 47.70 | -1.30 | -2.65% | 2.84M | 30/05 | ||
| 吉祥全球實業 | 16.60 | 17.25 | 15.95 | +0.40 | +2.47% | 267.15K | 30/05 | ||
| 同欣電子 | 155.50 | 158.00 | 155.00 | -2.50 | -1.58% | 1.94M | 30/05 | ||
| 同泰電子 | 22.45 | 23.60 | 20.55 | +0.95 | +4.42% | 7.06M | 30/05 | ||
| 名軒 | 61.00 | 61.30 | 58.20 | +2.50 | +4.27% | 7.64M | 30/05 | ||
| 味全公司 | 18.50 | 18.65 | 18.45 | -0.05 | -0.27% | 832.29K | 30/05 | ||
| 味王公司 | 50.30 | 52.00 | 50.30 | -0.90 | -1.76% | 15.73K | 30/05 | ||
| 和大工業 | 59.00 | 59.90 | 53.90 | +4.50 | +8.26% | 19.66M | 30/05 | ||
| 和康生技 | 42.20 | 43.10 | 42.20 | -0.40 | -0.94% | 134.54K | 30/05 | ||
| 和成 | 19.35 | 19.80 | 19.30 | -0.40 | -2.03% | 1.56M | 30/05 | ||
| 和桐化學 | 9.86 | 9.89 | 9.78 | +0.01 | +0.10% | 2.24M | 30/05 | ||
| 和椿科技 | 55.70 | 58.50 | 55.10 | -0.60 | -1.07% | 8.62M | 30/05 | ||
| 和泰汽車 | 600.00 | 605.00 | 599.00 | -5.00 | -0.83% | 391.36K | 30/05 | ||
| 和益化工 | 20.40 | 20.65 | 20.35 | -0.05 | -0.24% | 724.85K | 30/05 | ||
| 和碩 | 103.50 | 105.00 | 103.00 | -1.00 | -0.96% | 10.16M | 30/05 | ||
| 和鑫 | 8.58 | 8.86 | 8.55 | -0.06 | -0.69% | 2.51M | 30/05 | ||
| 啟碁科技 | 159.50 | 163.50 | 159.00 | -4.00 | -2.45% | 5.12M | 30/05 | ||
| 喬山健康 | 88.00 | 89.90 | 86.50 | +0.10 | +0.11% | 910.91K | 30/05 | ||
| 喬福機械 | 21.05 | 21.45 | 21.00 | -0.45 | -2.09% | 755.44K | 30/05 | ||
| 喬鼎資訊 | 13.90 | 14.40 | 13.85 | -0.30 | -2.11% | 415.21K | 30/05 | ||
| 嘉威光電 | 78.800 | 80.100 | 77.000 | +1.500 | +1.94% | 1.04M | 30/05 | ||
| 嘉彰 | 46.40 | 46.60 | 46.15 | -0.15 | -0.32% | 156.20K | 30/05 | ||
| 嘉晶 | 62.50 | 63.50 | 62.00 | -0.30 | -0.48% | 771.03K | 30/05 | ||
| 嘉泥 | 17.90 | 18.15 | 17.90 | -0.20 | -1.10% | 266.55K | 30/05 | ||
| 嘉澤端子 | 1,625.00 | 1,665.00 | 1,600.00 | -40.00 | -2.40% | 1.08M | 30/05 | ||
| 嘉聯益 | 21.50 | 22.10 | 21.45 | -0.40 | -1.83% | 1.61M | 30/05 | ||
| 嘉裕 | 11.50 | 11.55 | 11.35 | -0.05 | -0.43% | 230.50K | 30/05 | ||
| 嘉裡大榮 | 43.10 | 43.45 | 42.70 | +0.25 | +0.58% | 522.18K | 30/05 | ||
| 四維航業 | 23.45 | 24.65 | 22.80 | -0.15 | -0.64% | 18.60M | 30/05 | ||
| 固緯 | 42.80 | 43.70 | 42.80 | -0.85 | -1.95% | 418.70K | 30/05 | ||
| 國光生技 | 27.30 | 27.55 | 27.25 | -0.25 | -0.91% | 413.79K | 30/05 | ||
| 國化 | 48.40 | 49.30 | 48.25 | -0.10 | -0.21% | 105.86K | 30/05 | ||
| 國喬石化 | 14.55 | 14.85 | 14.35 | +0.10 | +0.69% | 4.38M | 30/05 | ||
| 國巨 | 657.00 | 662.00 | 653.00 | -11.00 | -1.65% | 2.16M | 30/05 | ||
| 國揚實業 | 26.70 | 26.90 | 26.25 | +0.10 | +0.38% | 543.04K | 30/05 | ||
| 國泰金 | 55.60 | 56.70 | 55.40 | 0.00 | 0.00% | 32.91M | 30/05 | ||
| 國產 | 46.90 | 48.65 | 46.85 | -0.55 | -1.16% | 14.70M | 30/05 | ||
| 國碩科技 | 22.20 | 22.55 | 22.00 | -0.40 | -1.77% | 3.00M | 30/05 | ||
| 國票金融 | 15.30 | 15.65 | 15.25 | -0.10 | -0.65% | 30.19M | 30/05 | ||
| 國精化學 | 41.75 | 41.75 | 41.20 | +0.50 | +1.21% | 88.66K | 30/05 | ||
| 國賓 | 68.80 | 69.90 | 68.80 | -0.80 | -1.15% | 372.34K | 30/05 | ||
| 圓剛 | 44.70 | 46.30 | 44.50 | -2.05 | -4.38% | 6.10M | 30/05 | ||
| 圓展 | 54.50 | 56.40 | 54.20 | -1.20 | -2.15% | 426.20K | 30/05 | ||
| 地球工業 | 14.00 | 14.15 | 14.00 | -0.10 | -0.71% | 71.52K | 30/05 | ||
| 基泰建設 | 19.05 | 19.95 | 18.60 | -0.10 | -0.52% | 20.18M | 30/05 | ||
| 堤維西 | 64.50 | 65.40 | 63.30 | +0.10 | +0.16% | 4.90M | 30/05 | ||
| 增你強 | 36.10 | 36.40 | 36.05 | -0.25 | -0.69% | 276.96K | 30/05 | ||
| 士紙 | 63.90 | 65.20 | 63.50 | +0.40 | +0.63% | 514.44K | 30/05 | ||
| 士電 | 232.50 | 243.00 | 231.50 | -3.50 | -1.48% | 6.00M | 30/05 | ||
| 夆典 | 13.00 | 13.25 | 13.00 | -0.20 | -1.52% | 924.48K | 30/05 | ||
| 夏都 | 62.50 | 66.50 | 62.50 | -6.90 | -9.94% | 2.38M | 30/05 | ||
| 大亞電線 | 49.100 | 50.500 | 49.100 | -1.200 | -2.39% | 9.44M | 30/05 | ||
| 大億 | 41.70 | 42.10 | 39.60 | +1.95 | +4.91% | 488.93K | 30/05 | ||
| 大同 | 54.30 | 55.70 | 54.10 | -1.00 | -1.81% | 21.71M | 30/05 | ||
| 大宇紡織 | 22.90 | 23.20 | 22.90 | -0.35 | -1.51% | 335.01K | 30/05 | ||
| 大將 | 28.00 | 30.50 | 28.00 | 0.00 | 0.00% | 8.32M | 30/05 | ||
| 大山 | 69.10 | 69.60 | 67.90 | +0.60 | +0.88% | 608.93K | 30/05 | ||
| 大成鋼 | 37.95 | 38.40 | 37.90 | -0.35 | -0.91% | 4.91M | 30/05 | ||
| 大成長城 | 56.50 | 56.80 | 56.50 | -0.20 | -0.35% | 1.23M | 30/05 | ||
| 大東紡織 | 13.00 | 13.45 | 13.00 | -0.35 | -2.62% | 155.12K | 30/05 | ||
| 大洋 | 38.45 | 38.65 | 38.25 | +0.05 | +0.13% | 162.53K | 30/05 | ||
| 大洋-KY | 9.20 | 9.25 | 9.13 | -0.05 | -0.54% | 119.20K | 30/05 | ||
| 大立光 | 2,250.00 | 2,255.00 | 2,215.00 | -30.00 | -1.32% | 560.56K | 30/05 | ||
| 大統新創 | 20.70 | 20.70 | 20.65 | +0.40 | +1.97% | 2.08K | 30/05 | ||
| 大統益 | 144.00 | 144.50 | 144.00 | -0.50 | -0.35% | 50.69K | 30/05 | ||
| 大聯大 | 86.10 | 86.70 | 85.50 | +0.10 | +0.12% | 6.80M | 30/05 | ||
| 大臺北 | 32.35 | 32.45 | 32.30 | 0.00 | 0.00% | 81.93K | 30/05 | ||
| 大華金 | 24.35 | 24.40 | 24.30 | -0.05 | -0.20% | 57.68K | 30/05 | ||
| 大豐電 | 55.10 | 55.60 | 55.00 | -0.50 | -0.90% | 33.94K | 30/05 | ||
| 大量科技 | 55.30 | 56.60 | 55.30 | -1.60 | -2.81% | 133.19K | 30/05 | ||
| 大飲 | 6.97 | 6.98 | 6.93 | +0.02 | +0.29% | 7.27K | 30/05 | ||
| 大魯閣實業 | 17.95 | 18.00 | 17.90 | -0.15 | -0.83% | 634.89K | 30/05 | ||
| 天仁 | 33.95 | 34.15 | 33.95 | -0.20 | -0.59% | 8.26K | 30/05 | ||
| 太子 | 11.80 | 11.95 | 11.70 | -0.10 | -0.84% | 1.96M | 30/05 | ||
| 太極能源 | 22.20 | 22.70 | 22.20 | -0.40 | -1.77% | 560.98K | 30/05 | ||
| 太空梭 | 16.75 | 17.20 | 16.75 | -0.40 | -2.33% | 816.90K | 30/05 | ||
| 太設 | 12.25 | 12.65 | 12.15 | +0.15 | +1.24% | 5.40M | 30/05 | ||
| 奇偶科技 | 67.70 | 70.70 | 67.50 | -1.90 | -2.73% | 5.29M | 30/05 | ||
| 奇鋐科技 | 781.00 | 811.00 | 781.00 | -30.00 | -3.70% | 13.39M | 30/05 | ||
| 好樂迪 | 90.40 | 90.70 | 90.10 | -0.20 | -0.22% | 73.25K | 30/05 | ||
| 如興 | 3.18 | 3.21 | 3.17 | -0.01 | -0.31% | 805.19K | 30/05 | ||
| 威健 | 39.15 | 41.00 | 37.60 | +1.05 | +2.76% | 43.29M | 30/05 | ||
| 威強電 | 86.80 | 87.20 | 85.80 | +0.20 | +0.23% | 1.07M | 30/05 | ||
| 威盛電子 | 119.00 | 120.00 | 115.00 | +1.50 | +1.28% | 4.14M | 30/05 | ||
| 宅配通 | 38.60 | 39.00 | 38.50 | 0.00 | 0.00% | 57.54K | 30/05 | ||
| 宇瞻科技 | 67.80 | 69.20 | 67.60 | -1.10 | -1.60% | 1.31M | 30/05 | ||
| 安泰銀行 | 14.20 | 14.35 | 14.20 | -0.10 | -0.70% | 58.40K | 30/05 | ||
| 安集 | 37.60 | 38.00 | 37.40 | -0.20 | -0.53% | 317.30K | 30/05 | ||
| 安馳科技 | 49.75 | 50.10 | 49.25 | 0.00 | 0.00% | 37.30K | 30/05 | ||
| 宏亞食品 | 24.10 | 24.10 | 24.00 | +0.10 | +0.42% | 28.66K | 30/05 | ||
| 宏全 | 160.50 | 162.00 | 158.00 | 0.00 | 0.00% | 525.85K | 30/05 | ||
| 宏和 | 52.50 | 53.20 | 51.20 | +0.50 | +0.96% | 1.44M | 30/05 | ||
| 宏普建設 | 34.15 | 34.70 | 34.05 | -0.30 | -0.87% | 426.50K | 30/05 | ||
| 宏正科 | 83.00 | 83.60 | 82.90 | -0.10 | -0.12% | 148.29K | 30/05 | ||
| 宏泰 | 37.80 | 38.40 | 37.75 | -0.35 | -0.92% | 1.62M | 30/05 | ||
| 宏洲纖維 | 9.87 | 9.95 | 9.83 | -0.07 | -0.70% | 99.22K | 30/05 | ||
| 宏璟 | 50.20 | 50.70 | 48.55 | +2.50 | +5.24% | 7.74M | 30/05 | ||
| 宏益 | 17.00 | 17.05 | 16.95 | +0.10 | +0.59% | 115.77K | 30/05 | ||
| 宏盛 | 25.95 | 26.15 | 25.70 | +0.15 | +0.58% | 791.61K | 30/05 | ||
| 宏碁 | 52.50 | 54.60 | 52.50 | -1.20 | -2.23% | 75.43M | 30/05 | ||
| 宏致 | 50.80 | 53.00 | 50.70 | -1.30 | -2.50% | 3.39M | 30/05 | ||
| 宏達電 | 43.15 | 44.20 | 42.65 | -0.15 | -0.35% | 3.86M | 30/05 | ||
| 宏遠 | 8.22 | 8.35 | 8.22 | -0.06 | -0.72% | 454.37K | 30/05 | ||
| 宏齊科技 | 24.50 | 25.05 | 24.50 | -0.75 | -2.97% | 2.03M | 30/05 | ||
| 官田鋼 | 14.45 | 14.65 | 14.40 | -0.10 | -0.69% | 1.06M | 30/05 | ||
| 定穎電子 | 60.80 | 62.30 | 60.80 | -1.50 | -2.41% | 4.89M | 30/05 | ||
| 宜進 | 21.70 | 22.15 | 21.70 | -0.30 | -1.36% | 670.73K | 30/05 | ||
| 富爾特 | 23.20 | 23.55 | 23.15 | -0.35 | -1.49% | 197.48K | 30/05 | ||
| 富邦媒 | 419.00 | 422.50 | 417.50 | -4.50 | -1.06% | 584.61K | 30/05 | ||
| 富邦金 | 71.90 | 72.90 | 71.80 | -0.50 | -0.69% | 25.32M | 30/05 | ||
| 富采 | 45.10 | 47.70 | 45.10 | -1.90 | -4.04% | 6.76M | 30/05 | ||
| 富鼎 | 83.60 | 86.20 | 83.30 | -1.00 | -1.18% | 1.01M | 30/05 | ||
| 寒舍餐旅 | 63.00 | 64.30 | 62.60 | -2.30 | -3.52% | 2.07M | 30/05 | ||
| 寶一科技 | 43.40 | 44.20 | 43.35 | -0.60 | -1.36% | 621.94K | 30/05 | ||
| 寶徠 | 19.10 | 19.25 | 18.85 | +0.05 | +0.26% | 149.34K | 30/05 | ||
| 寶成工業 | 37.00 | 37.60 | 36.85 | -0.60 | -1.60% | 9.98M | 30/05 | ||
| 寶隆國際 | 16.45 | 16.65 | 16.45 | -0.20 | -1.20% | 94.99K | 30/05 | ||
| 尖點 | 30.60 | 31.35 | 30.50 | -0.55 | -1.77% | 793.02K | 30/05 | ||
| 居易 | 39.80 | 40.10 | 39.25 | -0.70 | -1.73% | 845.54K | 30/05 | ||
| 展宇 | 18.50 | 18.65 | 18.45 | 0.00 | 0.00% | 40.12K | 30/05 | ||
| 山隆通運 | 25.70 | 25.80 | 25.65 | -0.10 | -0.39% | 199.35K | 30/05 | ||
| 崇越科技 | 268.00 | 269.00 | 265.00 | +0.50 | +0.19% | 658.03K | 30/05 | ||
| 川湖 | 1,165.00 | 1,230.00 | 1,145.00 | -65.00 | -5.28% | 1.63M | 30/05 | ||
| 川飛 | 24.55 | 26.35 | 24.55 | -1.35 | -5.21% | 2.11M | 30/05 | ||
| 工信 | 13.00 | 13.10 | 12.75 | +0.05 | +0.39% | 4.15M | 30/05 | ||
| 工業富聯 | 72.10 | 74.90 | 71.30 | -2.50 | -3.35% | 66.81M | 30/05 | ||
| 巨大機械 | 224.00 | 226.50 | 222.00 | 0.00 | 0.00% | 1.24M | 30/05 | ||
| 巨庭機械 | 23.65 | 23.85 | 23.60 | -0.20 | -0.84% | 52.36K | 30/05 | ||
| 巨路國際 | 106.50 | 109.00 | 106.50 | -3.50 | -3.18% | 270.62K | 30/05 | ||
| 帆宣科技 | 154.50 | 156.50 | 154.50 | -2.00 | -1.28% | 532.72K | 30/05 | ||
| 希華 | 32.55 | 33.00 | 32.50 | -0.25 | -0.76% | 533.92K | 30/05 | ||
| 帝寶工業 | 216.50 | 218.00 | 210.50 | +3.00 | +1.41% | 486.07K | 30/05 | ||
| 年興紡織 | 20.15 | 20.30 | 20.00 | -0.15 | -0.74% | 251.08K | 30/05 | ||
| 幸福水泥 | 16.80 | 16.95 | 16.70 | -0.05 | -0.30% | 449.36K | 30/05 | ||
| 康舒 | 37.40 | 38.30 | 37.35 | -0.30 | -0.80% | 5.28M | 30/05 | ||
| 康那香 | 22.75 | 22.95 | 22.35 | +0.20 | +0.89% | 5.84M | 30/05 | ||
| 廣宇 | 38.95 | 39.50 | 37.80 | -1.20 | -2.99% | 30.08M | 30/05 | ||
| 廣華-KY | 34.35 | 34.55 | 34.10 | +0.20 | +0.59% | 136.48K | 30/05 | ||
| 廣達 | 281.50 | 287.00 | 281.00 | -5.50 | -1.92% | 18.81M | 30/05 | ||
| 廣隆光電 | 142.50 | 144.00 | 142.50 | -1.50 | -1.04% | 101.58K | 30/05 | ||
| 建國工程 | 23.10 | 23.75 | 23.10 | -0.45 | -1.91% | 1.28M | 30/05 | ||
| 建大 | 33.70 | 33.85 | 33.00 | +0.40 | +1.20% | 989.61K | 30/05 | ||
| 建準電機 | 115.00 | 117.00 | 114.00 | -2.50 | -2.13% | 3.15M | 30/05 | ||
| 建漢科技 | 23.80 | 24.40 | 23.75 | -0.85 | -3.45% | 4.39M | 30/05 | ||
| 建碁 | 63.10 | 64.80 | 63.10 | -1.40 | -2.17% | 276.16K | 30/05 | ||
| 建通精密 | 33.90 | 34.90 | 33.70 | -0.95 | -2.73% | 1.01M | 30/05 | ||
| 弘憶國際 | 71.60 | 71.60 | 63.00 | +6.50 | +9.98% | 43.55M | 30/05 | ||
| 弘裕 | 14.00 | 14.25 | 14.00 | -0.10 | -0.71% | 252.81K | 30/05 | ||
| 強盛染整 | 20.40 | 20.65 | 20.35 | -0.20 | -0.97% | 64.82K | 30/05 | ||
| 強茂 | 59.00 | 60.10 | 58.40 | -0.10 | -0.17% | 2.25M | 30/05 | ||
| 彩晶 | 10.100 | 10.300 | 10.050 | -0.100 | -0.98% | 14.69M | 30/05 | ||
| 彰化銀行 | 18.10 | 18.20 | 18.05 | -0.05 | -0.28% | 13.26M | 30/05 | ||
| 彰源 | 18.60 | 18.75 | 18.50 | -0.10 | -0.53% | 359.41K | 30/05 | ||
| 得力實業 | 14.25 | 14.25 | 14.15 | 0.00 | 0.00% | 331.02K | 30/05 | ||
| 微星科技 | 193.50 | 203.00 | 193.00 | -4.00 | -2.03% | 14.33M | 30/05 | ||
| 德律科技 | 176.50 | 179.00 | 166.00 | -4.00 | -2.22% | 6.78M | 30/05 | ||
| 德淵企業 | 18.70 | 18.95 | 18.65 | -0.25 | -1.32% | 500.04K | 30/05 | ||
| 志信 | 31.25 | 32.35 | 31.25 | -0.50 | -1.57% | 5.48M | 30/05 | ||
| 志聖工業 | 135.50 | 140.00 | 135.50 | -5.50 | -3.90% | 1.87M | 30/05 | ||
| 志聯工業 | 23.35 | 23.50 | 23.10 | +0.20 | +0.86% | 21.33K | 30/05 | ||
| 志超 | 39.35 | 39.85 | 39.30 | -0.35 | -0.88% | 424.81K | 30/05 | ||
| 怡利電子 | 58.90 | 59.30 | 56.80 | +1.10 | +1.90% | 1.36M | 30/05 | ||
| 怡華 | 19.55 | 19.95 | 19.30 | -0.25 | -1.26% | 134.60K | 30/05 | ||
| 恒大 | 28.40 | 28.95 | 28.35 | +0.15 | +0.53% | 357.25K | 30/05 | ||
| 恩德 | 12.85 | 13.15 | 12.80 | -0.25 | -1.91% | 793.13K | 30/05 | ||
| 悅城科技 | 23.65 | 23.95 | 23.65 | -0.30 | -1.25% | 52.26K | 30/05 | ||
| 愛之味 | 12.00 | 12.10 | 12.00 | -0.05 | -0.41% | 581.40K | 30/05 | ||
| 愛山林 | 160.50 | 164.50 | 158.50 | +1.50 | +0.94% | 2.09M | 30/05 | ||
| 愛普 | 359.00 | 362.50 | 354.00 | +1.00 | +0.28% | 2.08M | 30/05 | ||
| 慧友電子 | 25.750 | 26.000 | 25.500 | +0.100 | +0.39% | 15.30K | 30/05 | ||
| 慧洋-KY | 76.60 | 77.50 | 74.70 | +0.60 | +0.79% | 6.71M | 30/05 | ||
| 慶豐富 | 23.95 | 24.40 | 23.95 | -0.65 | -2.64% | 233.86K | 30/05 | ||
| 憶聲電子 | 21.250 | 21.650 | 21.200 | -0.250 | -1.16% | 2.62M | 30/05 | ||
| 懷特 | 19.55 | 19.75 | 19.55 | -0.25 | -1.26% | 143.36K | 30/05 | ||
| 成霖企業 | 18.80 | 18.80 | 18.60 | -0.05 | -0.27% | 954.77K | 30/05 | ||
| 所羅門 | 175.50 | 183.50 | 173.00 | -1.00 | -0.57% | 7.91M | 30/05 | ||
| 承啟 | 39.45 | 40.50 | 37.10 | +1.35 | +3.54% | 5.36M | 30/05 | ||
| 承業醫 | 52.50 | 53.30 | 52.40 | -0.80 | -1.50% | 276.32K | 30/05 | ||
| 技嘉 | 329.00 | 330.00 | 325.50 | -3.00 | -0.90% | 7.29M | 30/05 | ||
| 拓凱 | 200.50 | 203.00 | 199.00 | -3.00 | -1.47% | 228.88K | 30/05 | ||
| 振樺電子 | 131.50 | 133.00 | 130.50 | -1.00 | -0.75% | 214.18K | 30/05 | ||
| 捷敏-KY | 67.40 | 68.20 | 67.00 | -4.30 | -6.00% | 336.02K | 30/05 | ||
| 捷泰 | 39.60 | 40.20 | 39.20 | -0.60 | -1.49% | 581.43K | 30/05 | ||
| 揚博科技 | 92.10 | 93.10 | 92.10 | -1.00 | -1.07% | 152.14K | 30/05 | ||
| 揚明光學 | 59.70 | 61.20 | 58.80 | -0.00 | 0.00% | 1.11M | 30/05 | ||
| 揚智 | 22.00 | 22.90 | 22.00 | -0.95 | -4.14% | 1.73M | 30/05 | ||
| 敦吉 | 72.80 | 73.50 | 72.60 | -0.70 | -0.95% | 81.11K | 30/05 | ||
| 敦泰 | 89.90 | 91.80 | 89.80 | -1.20 | -1.32% | 2.41M | 30/05 | ||
| 敬鵬 | 43.50 | 44.05 | 43.50 | -0.50 | -1.14% | 1.91M | 30/05 | ||
| 文曄科技 | 116.00 | 120.00 | 116.00 | -4.00 | -3.33% | 7.51M | 30/05 | ||
| 新光保全 | 41.85 | 41.90 | 41.80 | +0.05 | +0.12% | 121.60K | 30/05 | ||
| 新光金 | 8.94 | 9.10 | 8.92 | -0.05 | -0.56% | 50.65M | 30/05 | ||
| 新光鋼 | 60.40 | 60.90 | 60.20 | -0.60 | -0.98% | 1.22M | 30/05 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新唐科技 | 129.00 | 129.00 | 125.50 | +0.50 | +0.39% | 1.23M | 30/05 | ||
| 新天地 | 26.80 | 28.10 | 26.80 | -1.00 | -3.60% | 526.38K | 30/05 | ||
| 新巨 | 62.60 | 64.60 | 62.40 | -0.40 | -0.63% | 1.26M | 30/05 | ||
| 新建 | 11.45 | 11.70 | 11.40 | -0.10 | -0.87% | 734.42K | 30/05 | ||
| 新日興 | 184.50 | 192.50 | 184.00 | -10.00 | -5.14% | 8.24M | 30/05 | ||
| 新海瓦斯 | 54.90 | 55.20 | 54.30 | -0.30 | -0.54% | 5.09K | 30/05 | ||
| 新產 | 92.40 | 92.60 | 91.80 | +0.20 | +0.22% | 209.83K | 30/05 | ||
| 新紡 | 47.50 | 48.40 | 47.50 | +0.05 | +0.11% | 53.07K | 30/05 | ||
| 新纖 | 16.50 | 16.70 | 16.35 | +0.05 | +0.30% | 1.79M | 30/05 | ||
| 新美齊 | 32.80 | 34.20 | 32.60 | -1.05 | -3.10% | 3.87M | 30/05 | ||
| 新至陞 | 141.00 | 141.50 | 140.00 | +0.50 | +0.36% | 71.15K | 30/05 | ||
| 新興 | 33.15 | 34.50 | 32.40 | +0.35 | +1.07% | 48.39M | 30/05 | ||
| 新鋼工業 | 17.50 | 17.80 | 17.50 | -0.20 | -1.13% | 173.35K | 30/05 | ||
| 新麗企業 | 22.80 | 23.00 | 22.70 | -0.20 | -0.87% | 347.26K | 30/05 | ||
| 日勝 | 10.45 | 10.75 | 10.40 | -0.15 | -1.42% | 2.48M | 30/05 | ||
| 日勝化 | 17.60 | 17.65 | 17.60 | +0.05 | +0.28% | 10.24K | 30/05 | ||
| 日友 | 96.60 | 97.20 | 96.50 | -1.00 | -1.02% | 120.97K | 30/05 | ||
| 日電貿 | 68.40 | 69.60 | 68.00 | -1.60 | -2.29% | 1.23M | 30/05 | ||
| 日馳 | 33.50 | 33.90 | 33.50 | -0.40 | -1.18% | 150.22K | 30/05 | ||
| 旭富製藥 | 92.50 | 92.60 | 92.00 | +0.20 | +0.22% | 111.30K | 30/05 | ||
| 旭隼 | 1,695.00 | 1,755.00 | 1,695.00 | -40.00 | -2.31% | 210.58K | 30/05 | ||
| 旺旺保險 | 32.75 | 33.20 | 32.70 | -0.45 | -1.36% | 459.45K | 30/05 | ||
| 昆盈企業 | 37.30 | 38.90 | 37.00 | -2.30 | -5.81% | 18.57M | 30/05 | ||
| 昇貿科技 | 73.00 | 74.80 | 73.00 | -1.40 | -1.88% | 2.28M | 30/05 | ||
| 昇陽建設 | 24.50 | 25.00 | 24.25 | -0.30 | -1.21% | 650.96K | 30/05 | ||
| 明基材料 | 32.80 | 33.00 | 32.75 | -0.35 | -1.06% | 505.99K | 30/05 | ||
| 明泰科技 | 36.30 | 37.25 | 36.10 | -0.90 | -2.42% | 4.77M | 30/05 | ||
| 星通 | 69.00 | 72.90 | 68.90 | -2.00 | -2.82% | 3.85M | 30/05 | ||
| 映泰 | 23.90 | 23.90 | 22.30 | +2.15 | +9.89% | 23.87M | 30/05 | ||
| 春源鋼鐵 | 20.40 | 20.45 | 20.20 | 0.00 | 0.00% | 608.33K | 30/05 | ||
| 春雨 | 24.30 | 24.60 | 24.10 | +0.45 | +1.89% | 67.44K | 30/05 | ||
| 昭輝 | 71.00 | 72.00 | 70.20 | -1.20 | -1.66% | 383.81K | 30/05 | ||
| 昶和纖維 | 14.00 | 14.10 | 13.80 | -0.05 | -0.36% | 53.01K | 30/05 | ||
| 晟鈦 | 15.60 | 15.60 | 15.40 | +0.05 | +0.32% | 95.25K | 30/05 | ||
| 晟銘電子 | 87.30 | 91.90 | 87.20 | -4.10 | -4.49% | 19.85M | 30/05 | ||
| 普安 | 29.20 | 31.00 | 29.05 | -1.50 | -4.89% | 11.85M | 30/05 | ||
| 景嶽生技 | 24.45 | 24.70 | 24.30 | -0.15 | -0.61% | 135.67K | 30/05 | ||
| 景碩科技 | 95.80 | 96.50 | 95.00 | -0.50 | -0.52% | 2.13M | 30/05 | ||
| 晶彩科 | 29.30 | 29.75 | 28.25 | +0.30 | +1.03% | 4.64M | 30/05 | ||
| 晶技 | 113.00 | 116.00 | 112.00 | -3.00 | -2.59% | 2.64M | 30/05 | ||
| 晶睿 | 139.00 | 142.50 | 138.50 | -2.50 | -1.77% | 295.25K | 30/05 | ||
| 晶華酒店 | 225.50 | 238.00 | 225.50 | -14.50 | -6.04% | 2.51M | 30/05 | ||
| 晶豪科技 | 94.40 | 97.10 | 94.40 | -1.90 | -1.97% | 5.85M | 30/05 | ||
| 智伸科 | 113.00 | 114.50 | 111.50 | 0.00 | 0.00% | 130.67K | 30/05 | ||
| 智原 | 302.00 | 307.50 | 296.50 | +5.00 | +1.68% | 18.63M | 30/05 | ||
| 智易科技 | 165.50 | 167.00 | 163.00 | 0.00 | 0.00% | 1.61M | 30/05 | ||
| 智邦科技 | 525.00 | 536.00 | 517.00 | -2.00 | -0.38% | 4.51M | 30/05 | ||
| 本盟光電 | 56.40 | 57.30 | 56.20 | -0.80 | -1.40% | 209.68K | 30/05 | ||
| 杏輝藥品 | 36.20 | 36.55 | 36.15 | -0.35 | -0.96% | 396.10K | 30/05 | ||
| 材料-KY | 857.00 | 873.00 | 829.00 | +17.00 | +2.02% | 2.80M | 30/05 | ||
| 東元電機 | 53.00 | 53.80 | 52.70 | -0.30 | -0.56% | 10.68M | 30/05 | ||
| 東台 | 23.30 | 24.00 | 23.10 | -0.85 | -3.52% | 3.69M | 30/05 | ||
| 東和 | 20.10 | 20.25 | 19.95 | +0.05 | +0.25% | 431.13K | 30/05 | ||
| 東和鋼鐵 | 68.90 | 69.40 | 68.90 | -0.10 | -0.14% | 1.07M | 30/05 | ||
| 東明-KY | 32.90 | 33.00 | 32.70 | +0.20 | +0.61% | 8.02K | 30/05 | ||
| 東森 | 20.55 | 20.80 | 20.40 | -0.50 | -2.38% | 1.68M | 30/05 | ||
| 東泥 | 19.90 | 20.45 | 19.85 | -0.20 | -0.99% | 247.07K | 30/05 | ||
| 東科-KY | 117.00 | 119.50 | 116.00 | -3.00 | -2.50% | 1.46M | 30/05 | ||
| 東聯 | 17.20 | 17.30 | 17.05 | -0.15 | -0.86% | 1.79M | 30/05 | ||
| 東陽 | 115.00 | 118.00 | 115.00 | -3.50 | -2.95% | 3.48M | 30/05 | ||
| 東鹼 | 34.50 | 34.90 | 34.45 | -0.40 | -1.15% | 2.80M | 30/05 | ||
| 松翰科技 | 53.80 | 54.50 | 53.50 | -0.70 | -1.28% | 477.40K | 30/05 | ||
| 柏承科技 | 17.00 | 17.25 | 17.00 | -0.05 | -0.29% | 123.11K | 30/05 | ||
| 柏騰科技 | 29.95 | 31.45 | 29.90 | -1.40 | -4.47% | 613.07K | 30/05 | ||
| 根基 | 94.20 | 95.60 | 94.00 | -1.40 | -1.46% | 210.35K | 30/05 | ||
| 楠梓電 | 44.30 | 45.40 | 44.30 | -1.15 | -2.53% | 2.04M | 30/05 | ||
| 榮創 | 26.40 | 27.00 | 26.40 | -0.70 | -2.58% | 774.75K | 30/05 | ||
| 榮成 | 14.35 | 14.50 | 14.30 | -0.05 | -0.35% | 1.33M | 30/05 | ||
| 榮星電線 | 22.45 | 22.80 | 22.30 | -0.35 | -1.54% | 645.24K | 30/05 | ||
| 榮運 | 33.60 | 34.35 | 33.45 | -0.40 | -1.18% | 2.67M | 30/05 | ||
| 樺漢科技 | 324.50 | 334.00 | 324.00 | -9.50 | -2.84% | 1.66M | 30/05 | ||
| 橋椿 | 29.70 | 29.75 | 29.25 | -0.00 | 0.00% | 427.17K | 30/05 | ||
| 櫻花建設 | 71.30 | 71.90 | 70.30 | +0.40 | +0.56% | 693.89K | 30/05 | ||
| 欣天然 | 42.20 | 42.30 | 42.20 | +0.20 | +0.48% | 5.41K | 30/05 | ||
| 欣巴巴 | 86.50 | 88.60 | 85.80 | +0.50 | +0.58% | 411.18K | 30/05 | ||
| 欣欣大眾 | 27.10 | 27.35 | 26.95 | -0.00 | 0.00% | 35.55K | 30/05 | ||
| 欣興電子 | 187.50 | 190.50 | 186.00 | -3.50 | -1.83% | 10.61M | 30/05 | ||
| 欣陸投控 | 33.85 | 34.85 | 33.80 | -0.45 | -1.31% | 2.92M | 30/05 | ||
| 欣高 | 36.90 | 37.50 | 36.85 | -0.10 | -0.27% | 6.69K | 30/05 | ||
| 歐格電子 | 16.45 | 17.00 | 16.10 | -0.50 | -2.95% | 597.86K | 30/05 | ||
| 正峰新 | 14.75 | 15.45 | 14.45 | -0.20 | -1.34% | 62.10K | 30/05 | ||
| 正崴 | 72.50 | 74.10 | 72.50 | -2.50 | -3.33% | 5.23M | 30/05 | ||
| 正文 | 38.00 | 38.90 | 37.35 | 0.00 | 0.00% | 22.65M | 30/05 | ||
| 正新 | 57.70 | 59.50 | 55.80 | +1.60 | +2.85% | 43.07M | 30/05 | ||
| 正道 | 16.95 | 17.00 | 16.85 | -0.00 | 0.00% | 371.71K | 30/05 | ||
| 正隆 | 28.80 | 28.80 | 28.70 | +0.05 | +0.17% | 746.49K | 30/05 | ||
| 毅嘉科技 | 34.25 | 35.60 | 34.25 | -1.05 | -2.97% | 3.82M | 30/05 | ||
| 毛寶 | 28.45 | 28.95 | 28.40 | -0.30 | -1.04% | 138.02K | 30/05 | ||
| 永信 | 54.50 | 54.60 | 53.40 | +0.90 | +1.68% | 787.53K | 30/05 | ||
| 永光化學 | 19.25 | 19.55 | 19.20 | -0.30 | -1.53% | 1.37M | 30/05 | ||
| 永冠-KY | 45.90 | 46.35 | 45.20 | -0.00 | 0.00% | 264.82K | 30/05 | ||
| 永新-KY | 121.50 | 123.00 | 121.50 | 0.00 | 0.00% | 134.19K | 30/05 | ||
| 永裕 | 31.10 | 31.25 | 31.10 | -0.15 | -0.48% | 44.11K | 30/05 | ||
| 永記造漆 | 82.40 | 82.40 | 82.30 | -0.00 | 0.00% | 9.33K | 30/05 | ||
| 永豐金控 | 22.75 | 22.90 | 22.50 | 0.00 | 0.00% | 33.36M | 30/05 | ||
| 永豐餘 | 29.85 | 30.10 | 29.85 | -0.15 | -0.50% | 754.47K | 30/05 | ||
| 江申工業 | 78.20 | 80.20 | 77.00 | +1.50 | +1.96% | 337.53K | 30/05 | ||
| 波力-KY | 168.50 | 177.50 | 167.50 | -6.50 | -3.71% | 499.43K | 30/05 | ||
| 泰山企業 | 22.85 | 23.70 | 21.75 | +0.95 | +4.34% | 5.77M | 30/05 | ||
| 泰碩電子 | 92.00 | 94.70 | 91.50 | +0.60 | +0.66% | 19.06M | 30/05 | ||
| 泰豐輪胎 | 20.55 | 20.65 | 20.40 | +0.05 | +0.24% | 453.82K | 30/05 | ||
| 泰銘 | 79.70 | 80.20 | 79.60 | -0.30 | -0.38% | 224.87K | 30/05 | ||
| 泰鼎-KY | 40.10 | 41.30 | 40.05 | -0.20 | -0.50% | 821.54K | 30/05 | ||
| 洋華 | 58.00 | 59.00 | 58.00 | -1.00 | -1.69% | 761.62K | 30/05 | ||
| 浩鑫 | 21.30 | 23.60 | 21.30 | -2.05 | -8.78% | 61.43M | 30/05 | ||
| 海光企業 | 20.90 | 21.30 | 20.80 | -0.25 | -1.18% | 821.24K | 30/05 | ||
| 海悅 | 224.00 | 224.00 | 204.50 | +20.00 | +9.80% | 3.99M | 30/05 | ||
| 海華科技 | 52.50 | 54.10 | 52.30 | -1.70 | -3.14% | 2.26M | 30/05 | ||
| 淘帝-KY | 9.33 | 9.42 | 9.33 | -0.08 | -0.85% | 195.50K | 30/05 | ||
| 淩巨 | 15.10 | 15.95 | 14.85 | +0.10 | +0.67% | 49.07M | 30/05 | ||
| 淩群 | 67.90 | 69.60 | 67.40 | -1.90 | -2.72% | 3.14M | 30/05 | ||
| 淩華科技 | 78.90 | 82.60 | 78.40 | -4.70 | -5.62% | 4.12M | 30/05 | ||
| 淩通科技 | 71.50 | 74.40 | 71.30 | -2.90 | -3.90% | 3.51M | 30/05 | ||
| 淩陽科技 | 35.65 | 37.35 | 35.50 | -1.20 | -3.26% | 28.14M | 30/05 | ||
| 漢唐 | 358.00 | 359.00 | 351.00 | +5.00 | +1.42% | 1.22M | 30/05 | ||
| 漢平 | 47.50 | 48.00 | 47.35 | -0.50 | -1.04% | 296.55K | 30/05 | ||
| 漢翔公司 | 52.90 | 53.80 | 52.90 | -1.10 | -2.04% | 8.13M | 30/05 | ||
| 潤弘精密 | 179.00 | 181.00 | 174.00 | +3.50 | +1.99% | 632.85K | 30/05 | ||
| 潤泰全球 | 67.00 | 68.10 | 67.00 | -0.90 | -1.33% | 3.62M | 30/05 | ||
| 潤泰創新 | 43.85 | 45.25 | 43.85 | -0.70 | -1.57% | 14.20M | 30/05 | ||
| 潤泰精材 | 29.35 | 29.50 | 28.80 | +0.30 | +1.03% | 282.52K | 30/05 | ||
| 潤隆 | 103.50 | 105.00 | 103.50 | -1.00 | -0.96% | 1.48M | 30/05 | ||
| 瀚宇博多 | 58.50 | 60.60 | 58.20 | -1.70 | -2.82% | 7.76M | 30/05 | ||
| 瀚荃 | 47.10 | 48.10 | 47.00 | -0.75 | -1.57% | 717.96K | 30/05 | ||
| 炎洲 | 19.75 | 20.45 | 19.65 | -0.30 | -1.50% | 5.59M | 30/05 | ||
| 為升 | 132.50 | 134.50 | 129.00 | +1.50 | +1.15% | 1.96M | 30/05 | ||
| 無敵 | 18.65 | 18.80 | 18.15 | +0.40 | +2.19% | 239.73K | 30/05 | ||
| 燁興公司 | 12.050 | 12.300 | 12.050 | -0.250 | -2.03% | 849.64K | 30/05 | ||
| 燁輝 | 15.40 | 15.50 | 15.35 | -0.10 | -0.65% | 781.12K | 30/05 | ||
| 燦坤實業 | 36.30 | 36.50 | 36.15 | -0.10 | -0.27% | 91.48K | 30/05 | ||
| 燦星網通 | 33.80 | 34.15 | 33.80 | -0.30 | -0.88% | 108.50K | 30/05 | ||
| 燿華 | 35.50 | 36.75 | 35.45 | -0.80 | -2.20% | 33.77M | 30/05 | ||
| 特力 | 21.05 | 21.20 | 20.90 | +0.15 | +0.72% | 358.74K | 30/05 | ||
| 玉山金控 | 27.70 | 28.00 | 27.70 | -0.20 | -0.72% | 29.74M | 30/05 | ||
| 玉晶光 | 538.00 | 545.00 | 523.00 | +3.00 | +0.56% | 2.83M | 30/05 | ||
| 王品 | 233.00 | 238.00 | 233.00 | -6.00 | -2.51% | 1.15M | 30/05 | ||
| 瑞儀光電 | 198.00 | 199.50 | 196.00 | -2.00 | -1.00% | 3.52M | 30/05 | ||
| 瑞利 | 9.47 | 9.47 | 9.34 | -0.08 | -0.84% | 33.19K | 30/05 | ||
| 瑞昱 | 570.00 | 577.00 | 553.00 | +9.00 | +1.60% | 6.99M | 30/05 | ||
| 瑞智精密 | 29.15 | 29.45 | 28.70 | -0.15 | -0.51% | 3.38M | 30/05 | ||
| 瑞軒 | 21.30 | 23.20 | 21.20 | -2.25 | -9.55% | 80.61M | 30/05 | ||
| 環球水泥 | 33.30 | 33.55 | 33.25 | -0.20 | -0.60% | 704.03K | 30/05 | ||
| 環科 | 25.00 | 25.60 | 25.00 | -0.50 | -1.96% | 172.25K | 30/05 | ||
| 生達化學 | 69.10 | 69.70 | 69.00 | -0.60 | -0.86% | 336.54K | 30/05 | ||
| 界霖 | 68.90 | 69.60 | 67.70 | -0.10 | -0.14% | 195.37K | 30/05 | ||
| 百一電子 | 11.30 | 11.50 | 10.95 | +0.20 | +1.80% | 2.83M | 30/05 | ||
| 百和興業-KY | 20.10 | 20.35 | 20.10 | -0.15 | -0.74% | 268.68K | 30/05 | ||
| 百容 | 26.25 | 27.00 | 26.25 | -0.85 | -3.14% | 644.41K | 30/05 | ||
| 百達-KY | 76.30 | 78.40 | 75.80 | -2.30 | -2.93% | 580.43K | 30/05 | ||
| 皇昌營造 | 48.85 | 51.10 | 47.60 | +0.14 | +0.29% | 13.34M | 30/05 | ||
| 皇普建設 | 48.25 | 49.00 | 48.20 | -0.15 | -0.31% | 543.11K | 30/05 | ||
| 皇翔 | 58.50 | 59.40 | 57.70 | 0.00 | 0.00% | 822.19K | 30/05 | ||
| 皇鼎建設 | 23.85 | 24.30 | 23.80 | -0.30 | -1.24% | 346.92K | 30/05 | ||
| 益登 | 28.70 | 29.15 | 27.10 | +0.15 | +0.53% | 6.93M | 30/05 | ||
| 益航 | 8.45 | 8.68 | 8.42 | -0.12 | -1.40% | 3.56M | 30/05 | ||
| 盛群 | 61.30 | 62.40 | 61.20 | -0.50 | -0.81% | 1.06M | 30/05 | ||
| 盛達電業 | 42.10 | 42.60 | 42.10 | -0.30 | -0.71% | 482.94K | 30/05 | ||
| 盛餘 | 28.05 | 28.30 | 28.00 | -0.10 | -0.36% | 233.51K | 30/05 | ||
| 盟立 | 63.90 | 67.40 | 63.90 | -2.80 | -4.20% | 18.96M | 30/05 | ||
| 眾達-KY | 74.80 | 76.40 | 74.70 | -0.70 | -0.93% | 493.63K | 30/05 | ||
| 矽創電子 | 259.50 | 263.50 | 259.50 | -5.00 | -1.89% | 1.60M | 30/05 | ||
| 矽力-KY | 468.00 | 476.50 | 453.00 | -2.00 | -0.43% | 3.66M | 30/05 | ||
| 矽格 | 79.90 | 81.00 | 79.40 | -1.60 | -1.96% | 3.69M | 30/05 | ||
| 研華 | 351.50 | 358.50 | 350.00 | -7.50 | -2.09% | 1.16M | 30/05 | ||
| 碩天科技 | 276.50 | 283.50 | 276.50 | -4.50 | -1.60% | 590.01K | 30/05 | ||
| 神基科技 | 112.50 | 114.50 | 112.00 | -1.50 | -1.32% | 9.34M | 30/05 | ||
| 神腦 | 39.75 | 39.85 | 39.75 | -0.10 | -0.25% | 107.19K | 30/05 | ||
| 神達 | 47.60 | 48.80 | 47.60 | -1.40 | -2.86% | 14.98M | 30/05 | ||
| 祥碩科技 | 2,045.00 | 2,075.00 | 1,985.00 | -40.00 | -1.92% | 1.31M | 30/05 | ||
| 福壽實業 | 18.85 | 18.95 | 18.80 | -0.00 | 0.00% | 296.47K | 30/05 | ||
| 福懋油 | 84.00 | 84.30 | 80.40 | +3.60 | +4.48% | 149.56K | 30/05 | ||
| 福懋科技 | 39.00 | 39.05 | 38.85 | -0.10 | -0.26% | 339.97K | 30/05 | ||
| 福懋興業 | 22.55 | 22.90 | 22.50 | -0.45 | -1.96% | 2.38M | 30/05 | ||
| 福貞-KY | 13.75 | 13.75 | 13.60 | 0.00 | 0.00% | 66.74K | 30/05 | ||
| 禾伸堂 | 98.60 | 99.10 | 98.50 | -0.60 | -0.60% | 136.85K | 30/05 | ||
| 秋雨 | 15.60 | 15.60 | 15.55 | +0.05 | +0.32% | 20.00K | 30/05 | ||
| 科嘉-KY | 51.90 | 52.70 | 51.90 | -0.80 | -1.52% | 64.79K | 30/05 | ||
| 科妍 | 100.50 | 101.00 | 99.60 | 0.00 | 0.00% | 198.78K | 30/05 | ||
| 程泰 | 72.20 | 72.20 | 72.20 | +0.40 | +0.56% | 1.04K | 30/05 | ||
| 穀崧 | 18.10 | 18.70 | 18.05 | -0.55 | -2.95% | 908.55K | 30/05 | ||
| 立德電子 | 20.95 | 21.90 | 20.20 | +0.55 | +2.70% | 3.44M | 30/05 | ||
| 立益紡織 | 31.50 | 31.60 | 31.15 | +0.25 | +0.80% | 34.58K | 30/05 | ||
| 立積 | 192.00 | 199.50 | 190.50 | -8.50 | -4.24% | 2.28M | 30/05 | ||
| 立萬利 | 20.20 | 20.50 | 20.05 | +0.10 | +0.50% | 31.01K | 30/05 | ||
| 立隆電子 | 76.60 | 78.00 | 76.20 | -2.40 | -3.04% | 1.88M | 30/05 | ||
| 競國實業 | 21.50 | 21.70 | 21.05 | -0.15 | -0.69% | 486.34K | 30/05 | ||
| 第一伸銅 | 51.00 | 52.60 | 51.00 | -2.20 | -4.14% | 7.55M | 30/05 | ||
| 第一保 | 24.75 | 24.75 | 24.30 | +0.25 | +1.02% | 615.11K | 30/05 | ||
| 第一店 | 16.15 | 16.60 | 16.10 | -0.45 | -2.71% | 1.06M | 30/05 | ||
| 第一金控 | 27.30 | 27.60 | 27.30 | -0.30 | -1.09% | 24.72M | 30/05 | ||
| 精成科 | 72.50 | 73.40 | 71.50 | -0.20 | -0.28% | 3.08M | 30/05 | ||
| 精技電腦 | 37.90 | 38.40 | 37.70 | -0.25 | -0.66% | 277.29K | 30/05 | ||
| 精英 | 32.85 | 34.20 | 32.00 | +0.40 | +1.23% | 20.25M | 30/05 | ||
| 精誠資訊 | 121.00 | 122.00 | 119.50 | +0.50 | +0.41% | 402.34K | 30/05 | ||
| 統一 | 77.00 | 77.80 | 76.60 | +0.20 | +0.26% | 10.98M | 30/05 |
我的投資觀點
你對 臺灣加權指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核