最新消息
獲取40%折扣優惠 0
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。 領取40%折扣優惠

台灣 - 金融市場

台灣指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TSEC Taiwan 50 16,713.31 +296.36 +1.81%
Up
64.00%
Down
34.00%
Unchanged
2.00%
32 17
臺灣加權指數 21,304.26 +157.05 +0.74%
Up
61.79%
Down
35.98%
Unchanged
2.23%
498 290

台灣股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
玉山金控 29.40 29.40 29.45 28.80 +3.89% 87.39M 20/05  
鴻海精密 167.50 167.50 170.50 166.00 -1.47% 75.41M 20/05  
中信金 37.75 38.55 38.20 37.25 -0.92% 73.21M 21/05  
長榮海運 212.50 212.50 222.00 210.50 -2.07% 65.61M 20/05  
開發金 14.40 14.40 14.45 14.35 +1.77% 65.26M 16/05  

第一贏家

名稱 最新 升跌幅 升跌率%
玉山金控 29.40 +1.10 +3.89%
華碩 516.00 +18.00 +3.61%
富邦金 73.80 +2.30 +3.22%
上海商銀 47.50 +1.40 +3.04%
日月光投控 154.00 +4.00 +2.67%

第一輸家

名稱 最新 升跌幅 升跌率%
矽力-KY 419.00 -31.00 -6.89%
大立光 2,220.00 -105.00 -4.52%
萬海 68.80 -3.10 -4.31%
長榮海運 212.50 -4.50 -2.07%
華南金 25.55 -0.50 -1.92%

台灣 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
Taiwan Biotechnol. 74.78 +2.03 +2.79%
Up
83.33%
Down
16.67%
20 4
Taiwan Electronic. 222.70 +0.61 +0.27%
Up
62.22%
Down
35.56%
Unchanged
2.22%
56 32
Taiwan Non-Financ. 16,325.17 +192.28 +1.19%
Up
59.04%
Down
39.28%
Unchanged
1.69%
245 163
Taiwan Chemical/B. 138.03 +5.26 +3.96%
Up
72.00%
Down
26.00%
Unchanged
2.00%
36 13
Taiwan Communicat. 151.87 +0.16 +0.11%
Up
69.70%
Down
27.27%
Unchanged
3.03%
23 9
Taiwan Elec Produ. 278.54 +0.54 +0.19%
Up
73.68%
Down
26.32%
14 5
Taiwan Computer a. 275.96 -1.36 -0.49%
Up
53.85%
Down
40.38%
Unchanged
5.77%
28 21
Taiwan Electronic. 6,206.78 +14.68 +0.24%
Up
64.15%
Down
33.49%
Unchanged
2.36%
272 142
Taiwan Oil Gas an. 96.09 +0.30 +0.31%
Up
37.50%
Down
62.50%
3 5
Taiwan Informatio. 197.48 +1.36 +0.69%
Up
72.73%
Down
27.27%
8 3
Taiwan Plastic & . 775.36 +3.79 +0.49%
Up
59.04%
Down
38.55%
Unchanged
2.41%
49 32
Taiwan Other Elec. 151.29 -0.72 -0.47%
Up
63.64%
Down
33.33%
Unchanged
3.03%
21 11
Taiwan Non-Electr. 20,415.03 +231.34 +1.15%
Up
59.87%
Down
38.34%
Unchanged
1.79%
267 171
Taiwan Optoelectr. 39.08 +0.02 +0.05%
Up
63.93%
Down
32.79%
Unchanged
3.28%
39 20
Taiwan Semi condu. 541.77 +10.31 +1.94%
Up
68.85%
Down
29.51%
Unchanged
1.64%
42 18
Taiwan Cement/Gla. 619.40 -3.49 -0.56%
Up
45.45%
Down
54.55%
5 6
Taiwan Constructi. 595.94 +20.48 +3.56%
Up
68.09%
Down
29.79%
Unchanged
2.13%
32 14
Taiwan Non-Financ. 18,592.81 +137.16 +0.74%
Up
61.42%
Down
36.39%
Unchanged
2.19%
476 282
Taiwan Automobile. 409.02 +0.42 +0.10%
Up
57.14%
Down
42.86%
4 3
Taiwan Chemical 172.97 +0.76 +0.44%
Up
61.54%
Down
34.62%
Unchanged
3.85%
16 9
Trading & Consume. 300.83 +2.50 +0.84%
Up
76.47%
Down
17.65%
Unchanged
5.88%
13 3
Taiwan Electronic. 1,109.01 +3.09 +0.28%
Up
64.17%
Down
33.06%
Unchanged
2.78%
231 119
Taiwan Electrics 118.39 +0.56 +0.48%
Up
85.71%
Down
14.29%
12 2
Taiwan Machinery 431.10 +0.31 +0.07%
Up
58.00%
Down
42.00%
29 21
Taiwan Transport 196.56 +6.87 +3.62%
Up
33.33%
Down
66.67%
6 12
Taiwan Finance 1,974.18 +25.55 +1.31%
Up
70.97%
Down
25.81%
Unchanged
3.23%
22 8
Taiwan Plastic 192.50 -0.14 -0.07%
Up
40.91%
Down
54.55%
Unchanged
4.55%
9 12
Taiwan Textile 639.51 -3.70 -0.58%
Up
58.14%
Down
41.86%
25 18
Taiwan Cement 164.50 +5.25 +3.30%
Up
42.86%
Down
57.14%
3 4
Taiwan Others 363.73 -4.92 -1.33%
Up
52.17%
Down
43.48%
Unchanged
4.35%
24 20
Taiwan Rubber 306.71 +5.84 +1.94%
Up
36.36%
Down
63.64%
4 7
Taiwan Glass 48.69 -0.13 -0.27%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 137.96 +0.32 +0.23%
Up
40.00%
Down
60.00%
6 9
Taiwan Paper 347.56 +0.73 +0.21%
Up
33.33%
Down
66.67%
2 4
Taiwan Steel 149.02 +3.34 +2.29%
Up
78.57%
Down
21.43%
22 6
Taiwan Food 2,193.32 +10.36 +0.47%
Up
59.09%
Down
36.36%
Unchanged
4.55%
13 8
以 Google 登入
以電子郵件註冊