名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GTCO Guaranty Trust Holding Company PLC | 39.45 | 39.35 | 40.00 | 39.75 | +1.02% | 31.73M | 39.45+1.02% | 19:32:00 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 11.25 | 11.60 | 11.90 | 11.25 | -3.02% | 13.47M | 11.25-3.02% | 19:33:00 | |
ACCESSCORP Access Holdings PLC | 17.10 | 17.00 | 17.10 | 17.00 | +0.59% | 6.48M | 17.10+0.59% | 19:23:00 | |
UBA United Bank For Africa PLC | 21.00 | 20.90 | 21.50 | 21.00 | +0.48% | 6.08M | 21.00+0.48% | 19:32:00 | |
ZENITHB Zenith Bank PLC | 32.60 | 31.80 | 34.00 | 32.50 | +2.20% | 3.41M | 32.60+2.20% | 19:33:00 |
名稱 | 價格 |
---|---|
TOTAL Total Nig | 352.90+31.40+9.77% |
NESTLE Nestle Nigeria | 895.00+75.00+9.15% |
INTBREW International Breweries | 4.19+0.20+5.01% |
NB Nigerian Breweries | 23.85+0.75+3.25% |
GUINNES Guinness Nigeria | 55.00+2.00+3.77% |
名稱 | 價格 |
---|---|
GEREGU Geregu Power | 900.000.000.00% |
DANGCEM Dangote Cement | 591.100.000.00% |
BUACEMENT BUA Cement | 128.900.000.00% |
ETI ETI | 21.95-2.10-8.73% |
BUAFOODS BUA Foods | 342.00-37.90-9.98% |