名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NB Nigerian Breweries PLC | 31.60 | 31.90 | 31.65 | 31.65 | -0.78% | 1.82M | 31.60-0.78% | 14/06 | |
INTBREW International Breweries PLC | 3.90 | 4.00 | 4.00 | 3.95 | -1.25% | 1.61M | 3.90-1.25% | 14/06 | |
DANGSUG Dangote Sugar Refinery PLC | 43.40 | 47.00 | 43.40 | 43.40 | -7.66% | 577.46K | 43.40-7.66% | 14/06 | |
FLOURMI Flour Mills of Nigeria PLC | 42.00 | 41.80 | 43.00 | 43.00 | +2.87% | 467.65K | 42.00+2.87% | 14/06 | |
GUINNES Guinness Nigeria PLC | 60.25 | 54.80 | 60.25 | 60.25 | +9.95% | 339.48K | 60.25+9.95% | 14/06 |
名稱 | 價格 |
---|---|
GUINNES Guinness Nigeria | 60.25+5.45+9.95% |
CHAMPIO Champion Brew | 2.95+0.23+8.46% |
VITAFOA Vitafoam Nig | 18.00+1.00+5.88% |
HONYFLO Honeywell Flour Mills Plc | 3.28+0.130+4.13% |
UNILEVE Unilever Nigeria | 15.65+0.60+3.99% |
名稱 | 價格 |
---|---|
BUAFOODS BUA Foods | 342.00-37.90-9.98% |
NNFM Northern Nigeria Flour Mills | 43.50-4.80-9.94% |
PZ PZ Cussons Nigeria | 20.05-1.95-8.86% |
DANGSUG Dangote Sugar | 43.40-3.60-7.66% |
INTBREW International Breweries | 3.90-0.05-1.25% |