Mini DAX Futures 2024年6月

Eurex

代號	交易所	貨幣
FDXMc1	Eurex	EUR	延遲
FDXMc2	Eurex	EUR	延遲
FDXMc3	Eurex	EUR	延遲

從投資組合中新增/移除新增至觀察名單

18,129.00 +97.00 +0.54%

- 延遲資料. EUR 貨幣 ( 免責聲明 )

種類: 期貨指數

相關: 德國DAX30

收盤價: 18,032.00
開市: 18,027.00
全日波幅: 18,010.00 - 18,153.00

綜觀
歷史數據
相關的工具

Mini DAX相關的工具

以下為Mini DAX指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

名稱	代號	最新	升跌率%	成交量	時間
華安國際龍頭(DAX)QDII	513030	1.351	-0.95%	76.38M	14:57:56
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.9327	-1.26%	1.19M	15:26:08
WisdomTree DAX 3x Daily Short	3DES	0.4817	-0.97%	256.72K	15:43:44
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	79.22	-0.48%	1.15M	15:44:20
L&G DAX Daily 2x Short UCITS	DES2	1.09	-1.19%	49.93K	15:21:51
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.97	-0.59%	108.57K	15:41:13
L&G DAX Daily 2x Short UCITS	DES2	1.1108	0.00%	0	14/06
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.963	-0.86%	1.04K	15:13:24
L&G DAX Daily 2x Short UCITS	DS2P	92.09	-1.25%	25.22K	15:27:52
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	12.08	-0.61%	1.87K	15:29:23
WisdomTree DAX 3x Daily Short	3DES	0.48	0.00%	0	15:00:02
iShares Core DAX UCITS	GDAXIEX	150.94	+0.63%	21.97K	15:29:23
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.97	-0.78%	1.00	15:04:04
L&G DAX Daily 2x Short UCITS	DES2	1.10	-0.47%	9.10K	14:00:01
L&G DAX Daily 2x Short UCITS	DES2	1.10	0.00%	0	14/06
Xtrackers DAX UCITS ETF 1C	XDAX	170.70	+0.65%	3.23K	15:26:08
Xtrackers DAX UCITS ETF 1C	XDAX	170.70	+0.77%	8.41K	15:29:28
Global X DAX Germany	DAX	32.07	-1.79%	34.77K	15/06
Vanguard Germany All Cap UCITS	VGER	22.81	+0.66%	1.87K	15:18:38
Deka DAX UCITS	ETFGDA.	160.02	+0.64%	1.73K	15:26:08
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,333	-1.34%	916.00	15:23:09
db x-trackers LevDAX Daily UCITS 1C	DBPE	171.40	+1.01%	440.00	15:12:14
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	12.07	-0.72%	500.00	15:31:03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	1,024.90	0.00%	0	14/06
Lyxor UCITS LevDAX	LYY8	155.82	+1.21%	840.00	15:29:19
iShares Core DAX UCITS	GDAXIEX	150.62	+0.33%	1.46K	15:41:06
iShares Core DAX UCITS	EXS1N	2,611.35	+0.00%	0	23/01
Xtrackers DAX UCITS ETF 1C	XDAX	14,374.87	+0.40%	28.00	15:03:23
Deka DAX UCITS	ETFGDA.	160.02	+0.76%	920.00	15:29:30
Vanguard Germany All Cap UCITS	VGER	26.99	+0.48%	538.00	15:04:04
KSM 4D DAX 30	KSMF53	6,337	+1.18%	100.00	15:16:12
iShares Core DAX UCITS	0MLH	151.12	+0.87%	32.00	15:34:13
Deka DAX ausschuttend UCITS	ETFGDA.	70.13	+0.63%	7.52K	15:15:51
db x-trackers DAX UCITS DR Income 1D	XDDX	124.64	+0.48%	37.00	15:04:04
Lyxor DAX (DR) UCITS - Acc	LYXDAX	166.68	+0.75%	611.00	15:30:54
Harel Sal 4D DAX 30	HRLF28	6,805	0.00%	1.00	14:59:20
db x-trackers LevDAX Daily UCITS 1C	XLDX	14,480.0	+1.05%	431.00	15:17:06
Xtrackers DAX UCITS ETF 1C	XDAX	170.30	+0.35%	142.00	15:41:10
Lyxor DAX (DR) UCITS - Acc	DAXX	166.10	+0.31%	1.26K	15:43:27
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	15,800	+0.19%	318.00	14:59:22
Lyxor DAX (DR) UCITS - Acc	LYY7	166.68	+0.71%	374.00	15:28:07
WisdomTree DAX 3x Daily Leveraged	3DEL	272.10	+1.38%	482.00	15:38:10
Lyxor UCITS LevDAX	DAXLEV	156.18	+1.35%	449.00	15:21:32
L&G DAX Daily 2x Short UCITS	DES2	1.094	+1.32%	1.00	15:10:14
Lyxor UCITS LevDAX	LYXLEV.	155.82	+1.08%	1.30K	15:35:05
Tachlit SAL 4D DAX 30	TCHF113	6,569	-2.29%	2.50K	15:18:45
KSM 4A DAX 30 Currency Hedged	KSMF92	15,640	+0.06%	503.00	15:05:59
L&G DAX Daily 2x Long UCITS	DEL2	436.65	+1.53%	56.00	15:23:55
db x-trackers DAX UCITS DR Income 1D	XDDX	124.70	+0.66%	165.00	15:12:18
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	15,930	+0.31%	192.00	15:23:08
Vanguard Germany All Cap UCITS	VGER	25.50	0.00%	0	14/06
iShares Core DAX UCITS	EXS1d	155.80	+0.00%	0	06/06
Psagot 4A DAX 30 Currency Hedged	IBIF112	16,190	0.00%	1.00	14:59:20
iShares Core DAX UCITS	GDAXIEX	150.94	+0.63%	180.00	15:25:40
Deka DAX ausschuttend UCITS	ETFGDA.	70.12	+0.66%	1.00	15:16:08
db x-trackers DAX UCITS DR Income 1D	XDDX	10,474.0	0.00%	0	14/06
Lyxor DAX (DR) UCITS - Acc	DAXX	13,969.0	0.00%	0	14/06
Xtrackers DAX UCITS ETF 1C	XDAX	170.76	+0.72%	102.00	15:28:33
Lyxor UCITS LevDAX	LYLVD	159.00	0.00%	0	13/06
L&G DAX Daily 2x Long UCITS	DL2P	36,317.5	0.00%	0	14/06
Xtrackers DAX UCITS ETF 1C	DBXDd	170.58	-3.44%	0.08K	15:08:00
Deka DAX UCITS	ETFGDA.	159.82	+0.67%	1.00	15:16:08
SG DAX +3x Daily Leveraged Collateralized	DAX3L	88.55	0.00%	0	14/06
iShares Core DAX UCITS	GDAXIEX	151.04	+0.61%	46.00	15:31:49
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	12.154	+0.00%	0	14/06
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	+0.00%	0	05/06
Lyxor DAX (DR) UCITS - Acc	DAXp	171.76	+0.00%	0	06/06
L&G DAX Daily 2x Long UCITS	DEL2	436.95	+1.50%	348.00	15:33:01
Xtrackers DAX UCITS ETF 1C	XDAX	170.48	+0.69%	1.00	15:16:11
WisdomTree DAX 3x Daily Leveraged	3DEL	273.01	+1.68%	1.00	15:36:55
Xtrackers DAX UCITS ETF 1C	DB12	169.82	0.00%	0	14/06
db x-trackers DAX UCITS DR Income 1D	XDDX	124.80	+0.61%	0.00K	15:23:01
Deka DAX UCITS	ETFGDA.	159.840	+0.60%	10.00	15:10:14
iShares Core DAX UCITS	GDAXIEX	150.84	+0.69%	1.00	15:16:38
Deka DAX ausschuttend UCITS	ETFGDA.	70.140	-0.69%	1.00	15:10:14
SG DAX -3x Daily Short Collateralized	DAX3S	69.99	0.00%	0	11/06
iShares Core DAX UCITS	GDAXIEX	150.58	-1.44%	39.00	14:00:32
iShares Core DAX UCITS	DE0593.	59,790.00	-1.66%	0.02K	14/06
Lyxor DAX (DR) UCITS - Acc	LYY7	165.66	0.00%	0	14/06
Deka DAX UCITS	ETFGDA.	159.92	-0.34%	1.00	15:10:28
db x-trackers DAX UCITS DR Income 1D	XDDX	124.66	+0.65%	1.00	15:16:29
Xtrackers DAX UCITS ETF 1C	XDAX	170.60	+0.61%	1.00	15:10:27
Deka DAX ausschuttend UCITS	ETFGDA.	70.15	-0.34%	0.00K	15:10:29
L&G DAX Daily 2x Short UCITS	DES2	1.09	-1.28%	1.00	15:16:38
Deka DAX UCITS	EL4A	159.14	0.00%	0	14/06
db x-trackers DAX UCITS DR Income 1D	XDDX	124.60	-0.45%	1.00	15:10:27
Lyxor DAX (DR) UCITS - Acc	DAXN	2,876.54	0.00%	0	28/04

指數

名稱	最新	高	低	升跌	升跌率%	時間
LevDAX x2 TR EUR	19,612.39	19,649.74	19,358.92	+259.37	+1.34%	15:29:30
Long DAX x3 AR TR	6,575.68	6,594.57	6,449.24	+128.34	+1.99%	15:29:36
ShortDAX x2 TR	105,436.95	106,840.79	105,235.68	-1376.04	-1.29%	15:29:35
Short DAX x3 AR TR	24,744.06	25,238.91	24,670.14	-488.85	-1.94%	15:29:36
Put/Call Ratio DAX	1.36	7.78	0.85	-0.16	-10.66%	15:28:50
LEVDAX X5 TR	1,759.44	1,767.76	1,703.77	+56.14	+3.30%	15:29:36
ShortDAX x3 EUR TR	24,764.04	25,238.91	24,677.63	-468.87	-1.86%	15:25:00
DAX x3 Levereged EUR TR	6,570.58	6,592.66	6,449.24	+123.24	+1.91%	15:25:00
Short DAX	1,341.57	1,350.04	1,340.03	-8.09	-0.60%	15:25:00

我的投資觀點

你對 Mini DAX 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Mini DAX期貨討論

寫出您對于Mini DAX Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,915.00	-26.78	-0.15%
上證指數	3,015.89	-16.74	-0.55%
新加坡MSCI 期貨	310.43	+0.23	+0.07%
日經225	38,074.50	-780.00	-2.01%
US 30	38,578.0	-11.2	-0.03%
US 500	5,434.1	+2.5	+0.05%
美元指數期貨	105.245	+0.078	+0.07%

倫敦布倫特原油	82.60	-0.02	-0.02%
WTI原油	78.02	-0.03	-0.04%
黃金	2,330.85	-18.25	-0.78%
銅	4.4280	-0.0670	-1.49%
天然氣	2.815	-0.066	-2.29%
美國二號棉花	70.72	-1.42	-1.97%
美國大豆	1,164.75	-14.25	-1.21%

歐元/美元	1.0697	-0.0003	-0.03%
美元/日元	157.50	+0.13	+0.08%
美元/離岸人民幣	7.2712	+0.0002	+0.00%
英鎊/美元	1.2664	-0.0018	-0.14%
美元/新臺幣	32.363	+0.018	+0.05%
美元/港幣	7.8101	-0.0018	-0.02%
日元/港幣	0.04960	0.00000	0.00%

建設銀行	5.520	+0.020	+0.36%
友邦保險	55.65	+0.15	+0.27%
滙豐控股	67.75	+0.60	+0.89%
中國平安	36.35	-0.10	-0.27%
騰訊控股	381.40	+1.60	+0.42%
長和	36.55	-0.30	-0.81%
香港交易所	259.60	+2.00	+0.78%

名稱	最新	升跌率%	成交量
建設銀行	5.520	+0.36%	230.42M
華晨中國	8.39	+17.67%	166.53M
阿里巴巴-SW	72.45	-0.48%	28.16M
中國移動	72.45	-1.43%	24.40M
美團-W	116.70	+1.74%	23.06M
騰訊控股	381.40	+0.42%	13.39M
比亞迪股份	233.40	+1.74%	7.60M

名稱	最新	升跌率%	成交量
金泰能源控股	0.035	+52.17%	59.61M
EDA Holdings	3.69	+39.77%	6.13M
立高控股	0.790	+31.67%	713.75K
賓仕國際	0.420	+27.27%	1.41M
順泰控股	0.144	+21.01%	4.88M
GHW INTL	1.670	+19.29%	4.93M
勝龍國際	0.315	+16.67%	15.00K

名稱	最新	升跌率%	成交量
恒泰裕集團	0.049	-28.99%	7.19M
維天運通	0.64	-23.81%	5.00K
興利（香港）控股	0.135	-23.73%	10.36M
中國順客隆	0.930	-23.14%	1.00K
冠亞商業	0.210	-22.22%	5.93M
怡園酒業	0.106	-22.06%	2.12M
潤邁德-B	0.28	+12.00%	126.00K