日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,074.00 | 18,027.00 | 18,091.00 | 18,010.00 | 0.52K | +0.23% | |
18,032.00 | 18,313.00 | 18,355.00 | 17,961.00 | 49.20K | -1.34% | |
18,276.00 | 18,646.00 | 18,647.00 | 18,240.00 | 42.41K | -2.08% | |
18,665.00 | 18,415.00 | 18,672.00 | 18,412.00 | 33.50K | +1.46% | |
18,396.00 | 18,549.00 | 18,575.00 | 18,299.00 | 35.34K | -0.64% | |
18,514.00 | 18,537.00 | 18,556.00 | 18,383.00 | 32.68K | -0.37% | |
18,583.00 | 18,672.00 | 18,684.00 | 18,449.00 | 31.74K | -0.50% | |
18,677.00 | 18,679.00 | 18,819.00 | 18,631.00 | 30.22K | +0.36% | |
18,610.00 | 18,518.00 | 18,678.00 | 18,507.00 | 24.97K | +0.81% | |
18,461.00 | 18,628.00 | 18,634.00 | 18,402.00 | 37.93K | -1.04% | |
18,655.00 | 18,666.00 | 18,746.00 | 18,549.00 | 29.38K | +0.67% | |
18,531.00 | 18,511.00 | 18,648.00 | 18,470.00 | 26.84K | -0.18% | |
18,564.00 | 18,523.00 | 18,588.00 | 18,432.00 | 28.18K | +0.16% | |
18,534.00 | 18,711.00 | 18,735.00 | 18,492.00 | 32.14K | -1.14% | |
18,747.00 | 18,846.00 | 18,917.00 | 18,677.00 | 35.65K | -0.42% | |
18,826.00 | 18,753.00 | 18,861.00 | 18,732.00 | 16.17K | +0.35% | |
18,760.00 | 18,660.00 | 18,774.00 | 18,578.00 | 30.62K | +0.03% | |
18,755.00 | 18,739.00 | 18,833.00 | 18,618.00 | 37.73K | -0.01% | |
18,756.00 | 18,826.00 | 18,837.00 | 18,664.00 | 28.79K | -0.24% | |
18,802.00 | 18,818.00 | 18,830.00 | 18,710.00 | 24.32K | -0.24% | |
18,848.00 | 18,817.00 | 18,886.00 | 18,804.00 | 18.56K | +0.29% | |
18,793.00 | 18,788.00 | 18,814.00 | 18,708.00 | 26.30K | -0.11% |