注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 39,645
- 開市: 1,916.30
- 全日波幅: 1,910.50 - 1,934.51
KQ 100
1,925.75
+2.45
+0.13%
KOSDAQ 100元件
此頁顯示KOSDAQ 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 24,050 | 24,900 | 23,100 | +1400 | +6.18% | 880.07K | 14:40:35 | ||
| Advanced Nano Products | 110,500 | 113,400 | 107,800 | +1100 | +1.01% | 99.15K | 14:47:16 | ||
| Ahnlab | 63,500 | 63,700 | 62,900 | 0 | 0.00% | 22.19K | 14:40:00 | ||
| Alteogen | 199,000 | 199,000 | 180,500 | +13100 | +7.05% | 1.44M | 14:49:57 | ||
| Bioneer | 31,350 | 32,450 | 31,200 | -500 | -1.57% | 160.54K | 14:44:34 | ||
| C C International | 91,500 | 95,000 | 90,200 | +100 | +0.11% | 68.09K | 14:44:09 | ||
| Caregen | 22,250 | 24,500 | 21,500 | +850 | +3.97% | 673.14K | 14:49:32 | ||
| Celltrion Pharm | 90,200 | 91,600 | 89,600 | +1000 | +1.12% | 70.95K | 14:48:46 | ||
| Chabiotech | 17,010 | 17,300 | 16,900 | +10 | +0.06% | 173.42K | 14:47:13 | ||
| Chunbo | 72,700 | 75,100 | 72,300 | -800 | -1.09% | 15.07K | 14:47:16 | ||
| CJ ENM | 88,200 | 90,300 | 86,600 | -1300 | -1.45% | 81.63K | 14:43:24 | ||
| Classys Inc | 48,500 | 50,500 | 47,800 | -950 | -1.92% | 257.91K | 14:48:56 | ||
| ConnectWave | 17,890 | 17,910 | 17,890 | 0 | 0.00% | 64.85K | 14:18:53 | ||
| Creative & Innovative System | 10,940 | 11,220 | 10,890 | -40 | -0.36% | 362.25K | 14:41:24 | ||
| Curexo | 10,350 | 10,650 | 10,250 | -40 | -0.38% | 182.99K | 14:46:50 | ||
| Daejoo Electronic Materials | 117,800 | 122,600 | 115,800 | +1300 | +1.12% | 518.85K | 14:46:00 | ||
| Dear U | 26,050 | 26,100 | 25,450 | +400 | +1.56% | 41.66K | 14:41:22 | ||
| Dongjin Semichem | 42,650 | 43,100 | 41,800 | +700 | +1.67% | 405.99K | 14:48:23 | ||
| Dongkook Pharmaceutical | 19,300 | 19,730 | 19,190 | +40 | +0.21% | 225.03K | 14:46:58 | ||
| Dongwha Enterprise | 17,130 | 19,170 | 16,720 | +330 | +1.96% | 490.22K | 14:49:30 | ||
| Doosan Tesna | 43,300 | 43,700 | 42,800 | +50 | +0.12% | 77.35K | 14:49:11 | ||
| Duk San Neolux | 44,750 | 46,200 | 44,350 | -500 | -1.10% | 143.25K | 14:49:59 | ||
| Ecopro | 93,300 | 96,400 | 92,400 | -1100 | -1.17% | 1.08M | 14:48:32 | ||
| EcoPro BM | 188,000 | 192,000 | 187,500 | -3300 | -1.73% | 575.57K | 14:49:53 | ||
| Ecopro HN Co | 64,200 | 65,700 | 64,200 | -700 | -1.08% | 80.53K | 14:46:19 | ||
| EM-Tech | 31,500 | 31,950 | 31,000 | -100 | -0.32% | 89.86K | 14:42:24 | ||
| Emro | 65,500 | 75,200 | 64,700 | -9600 | -12.78% | 561.68K | 14:49:19 | ||
| EnChem | 295,000 | 303,000 | 287,000 | +1500 | +0.51% | 267.69K | 14:49:09 | ||
| EO Technics | 204,500 | 206,000 | 196,400 | +7300 | +3.70% | 128.86K | 14:49:14 | ||
| EugeneTechnology | 49,500 | 51,000 | 48,500 | -1400 | -2.75% | 189.46K | 14:41:47 | ||
| Fadu | 17,680.00 | 17,920.00 | 17,370.00 | +20.00 | +0.11% | 149.84K | 14:40:00 | ||
| Gaonchips | 85,900.00 | 89,100.00 | 82,800.00 | +2900.00 | +3.49% | 329.56K | 14:44:39 | ||
| GC Cell | 34,750 | 35,250 | 33,950 | +850 | +2.51% | 25.28K | 14:49:46 | ||
| GigaVis | 62,200.00 | 62,700.00 | 61,900.00 | -200.00 | -0.32% | 31.87K | 14:19:56 | ||
| Hana Materials | 49,400 | 50,900 | 48,800 | -900 | -1.79% | 140.92K | 14:49:00 | ||
| Hana Micron | 21,300 | 21,600 | 21,150 | +150 | +0.71% | 533.36K | 14:49:45 | ||
| Harim Holdings | 6,260 | 6,300 | 6,180 | +50 | +0.81% | 122.36K | 14:47:11 | ||
| HK Inno.N | 38,100 | 39,350 | 38,000 | -550 | -1.42% | 182.19K | 14:40:00 | ||
| HLB | 57,300 | 60,800 | 57,000 | -3900 | -6.37% | 3.69M | 14:49:47 | ||
| HLB Life Science | 9,370 | 9,950 | 9,320 | -670 | -6.67% | 1.56M | 14:49:43 | ||
| HPSP | 41,400.00 | 43,050.00 | 40,600.00 | -1150.00 | -2.70% | 971.90K | 14:49:11 | ||
| Hugel | 202,000 | 207,000 | 194,700 | +11000 | +5.76% | 62.79K | 14:40:00 | ||
| Hyundai IBT | 20,100 | 20,400 | 20,000 | -200 | -0.99% | 131.07K | 14:49:57 | ||
| I Sens | 17,870 | 17,890 | 17,620 | +250 | +1.42% | 90.67K | 14:44:14 | ||
| Intellian Tech | 59,500 | 61,200 | 58,400 | +600 | +1.02% | 104.27K | 14:47:18 | ||
| ISC | 75,100 | 76,100 | 74,600 | -900 | -1.18% | 84.63K | 14:44:21 | ||
| Jeio | 22,100.00 | 23,000.00 | 22,000.00 | -350.00 | -1.56% | 176.16K | 14:41:46 | ||
| Jeisys Medical | 11,550 | 11,870 | 11,470 | -270 | -2.28% | 1.47M | 14:49:03 | ||
| Jeju Semiconductor | 21,450 | 21,800 | 21,200 | 0 | 0.00% | 652.24K | 14:49:41 | ||
| Jntc | 19,250 | 19,290 | 18,020 | +700 | +3.77% | 1.38M | 14:49:53 | ||
| Jusung Engineering | 32,600 | 33,000 | 32,350 | -150 | -0.46% | 315.11K | 14:45:19 | ||
| JYP Entertainment | 58,700 | 59,300 | 58,200 | +600 | +1.03% | 262.38K | 14:48:31 | ||
| Kakao Games | 21,100 | 21,550 | 20,900 | -250 | -1.17% | 154.72K | 14:49:12 | ||
| Koh Young Tech | 13,820 | 13,950 | 13,730 | +60 | +0.44% | 593.70K | 14:49:58 | ||
| KoMiCo | 84,100 | 86,300 | 82,000 | -2100 | -2.44% | 174.32K | 14:45:59 | ||
| Lake Materials | 19,790 | 19,810 | 19,100 | +320 | +1.64% | 641.26K | 14:49:22 | ||
| Leeno Industrial | 272,000 | 276,500 | 260,500 | +4000 | +1.49% | 155.14K | 14:48:23 | ||
| LigaChem Biosciences | 66,000 | 67,100 | 63,600 | +2300 | +3.61% | 413.89K | 14:48:51 | ||
| Lunit | 55,200.00 | 55,600.00 | 54,100.00 | +200.00 | +0.36% | 203.23K | 14:48:15 | ||
| Medy-Tox | 141,900 | 143,900 | 129,400 | +11300 | +8.65% | 109.20K | 14:49:01 | ||
| Mega Study Edu | 59,400 | 60,500 | 58,400 | -1000 | -1.66% | 32.80K | 14:47:30 | ||
| Mezzion Pharma | 39,600 | 40,500 | 39,250 | -1050 | -2.58% | 128.33K | 14:44:30 | ||
| Nexon Games | 14,520 | 14,710 | 14,160 | +500 | +3.57% | 431.03K | 14:47:20 | ||
| Nextin | 64,800 | 66,700 | 64,400 | -1000 | -1.52% | 58.65K | 14:40:00 | ||
| Oscotec | 37,300 | 38,600 | 31,000 | +6700 | +21.90% | 3.08M | 14:49:26 | ||
| Paradise | 14,230 | 14,390 | 14,100 | -90 | -0.63% | 275.39K | 14:48:13 | ||
| Park Systems | 181,000 | 181,300 | 175,500 | +400 | +0.22% | 22.25K | 14:40:00 | ||
| PearlAbyss | 41,900 | 42,450 | 40,500 | +450 | +1.09% | 272.47K | 14:49:57 | ||
| People & Tech | 66,500 | 68,700 | 64,600 | +400 | +0.61% | 1.10M | 14:49:48 | ||
| Peptron | 37,250 | 39,200 | 36,350 | +350 | +0.95% | 499.75K | 14:46:11 | ||
| Pharma Reaserch Products | 130,700 | 145,800 | 130,600 | -15400 | -10.54% | 638.54K | 14:48:57 | ||
| Posco M-Tech | 20,150 | 20,900 | 19,930 | -50 | -0.25% | 419.73K | 14:47:07 | ||
| PSK | 55,700 | 56,500 | 52,900 | +800 | +1.46% | 220.89K | 14:49:24 | ||
| Rainbow Robotics | 160,100 | 161,400 | 158,500 | +1600 | +1.01% | 83.66K | 14:43:31 | ||
| S&S Tech | 40,050 | 40,250 | 39,550 | +350 | +0.88% | 144.85K | 14:49:48 | ||
| S.M. Entertainment Co | 89,200 | 92,100 | 88,800 | -2100 | -2.30% | 220.03K | 14:47:25 | ||
| Sam Chun Dang Pharm | 123,800 | 124,800 | 115,500 | +4500 | +3.77% | 1.15M | 14:49:38 | ||
| Seegene | 21,250 | 21,600 | 21,050 | +100 | +0.47% | 70.36K | 14:40:00 | ||
| Seojin System | 31,350 | 32,550 | 29,850 | -1250 | -3.83% | 1.33M | 14:48:49 | ||
| SFA Engineering | 28,200 | 28,200 | 27,700 | +350 | +1.26% | 64.07K | 14:48:51 | ||
| SFA Semicon | 5,450 | 5,470 | 5,380 | +50 | +0.93% | 443.84K | 14:48:37 | ||
| Shinsung Delta Tech | 69,200 | 71,900 | 66,200 | +1200 | +1.76% | 693.69K | 14:49:44 | ||
| Simmtech | 34,150 | 34,400 | 33,400 | +500 | +1.49% | 239.05K | 14:42:59 | ||
| Soop | 106,400 | 112,500 | 105,500 | -4800 | -4.32% | 83.60K | 14:47:42 | ||
| Soulbrain | 67,500 | 70,500 | 65,800 | -2400 | -3.43% | 201.67K | 14:47:41 | ||
| Soulbrain | 322,500 | 333,000 | 319,000 | -7000 | -2.12% | 43.64K | 14:48:07 | ||
| SPG | 25,900 | 26,000 | 25,550 | +150 | +0.58% | 79.63K | 14:46:25 | ||
| ST Pharm | 90,900 | 93,800 | 89,800 | -100 | -0.11% | 134.89K | 14:49:57 | ||
| Studio Dragon | 43,950 | 45,000 | 43,800 | -1050 | -2.33% | 53.46K | 14:45:29 | ||
| SungEel HiTech | 81,700.00 | 82,000.00 | 80,600.00 | +400.00 | +0.49% | 18.77K | 14:44:54 | ||
| Sungwoo Hitech | 8,500 | 8,660 | 8,360 | +200 | +2.41% | 558.76K | 14:49:15 | ||
| Tokai Carbon Korea | 122,600 | 123,000 | 118,900 | +1600 | +1.32% | 35.76K | 14:49:31 | ||
| Voronoi | 42,950.00 | 43,200.00 | 40,900.00 | +1450.00 | +3.49% | 144.98K | 14:45:44 | ||
| WeMade Entertainment | 43,850 | 44,400 | 42,850 | +1150 | +2.69% | 231.65K | 14:48:42 | ||
| Won Tech Co | 7,730 | 7,970 | 7,650 | -130 | -1.65% | 1.05M | 14:48:29 | ||
| Wonik IPS | 36,850 | 37,300 | 35,100 | +1450 | +4.10% | 296.32K | 14:49:00 | ||
| Wonik QnC | 34,900 | 35,150 | 33,500 | +1300 | +3.87% | 409.07K | 14:44:54 | ||
| WScope Chungju Plant | 34,000.00 | 35,750.00 | 34,000.00 | -1350.00 | -3.82% | 173.89K | 14:43:11 | ||
| YG Entertainment | 43,200 | 43,750 | 43,000 | -450 | -1.03% | 94.49K | 14:47:48 | ||
| Yunsung F C | 74,800.00 | 75,600.00 | 69,500.00 | +5300.00 | +7.63% | 182.78K | 14:45:44 |
我的投資觀點
你對 KQ 100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核